Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.5100 WAVES |
3.0376 USDC |
0.5100 WAVES |
0.4900 WAVES |
0.5300 WAVES |
0.4900 WAVES |
| 2025-01-05 |
0.5600 WAVES |
4.6945 USDC |
0.5600 WAVES |
0.5200 WAVES |
0.6000 WAVES |
0.5500 WAVES |
| 2025-01-04 |
0.6150 WAVES |
0.8174 USDC |
0.6150 WAVES |
0.6000 WAVES |
0.6300 WAVES |
0.6000 WAVES |
| 2025-01-03 |
0.6150 WAVES |
0.8168 USDC |
0.6150 WAVES |
0.6000 WAVES |
0.6300 WAVES |
0.6000 WAVES |
| 2025-01-02 |
0.6300 WAVES |
0.1532 USDC |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-01-01 |
0.6500 WAVES |
0.0000 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-12-31 |
0.6400 WAVES |
0.3622 USDC |
0.6400 WAVES |
0.6300 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-12-30 |
0.6200 WAVES |
0.8036 USDC |
0.6200 WAVES |
0.6100 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2024-12-29 |
0.6200 WAVES |
0.3626 USDC |
0.6200 WAVES |
0.6100 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2024-12-28 |
0.6400 WAVES |
0.1123 USDC |
0.6400 WAVES |
0.6300 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-12-27 |
0.6550 WAVES |
0.0904 USDC |
0.6550 WAVES |
0.6500 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-12-26 |
0.6400 WAVES |
1.4260 USDC |
0.6400 WAVES |
0.6200 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-12-25 |
0.6100 WAVES |
1.4291 USDC |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6000 WAVES |
| 2024-12-24 |
0.6100 WAVES |
0.9426 USDC |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6000 WAVES |
| 2024-12-23 |
0.6425 WAVES |
1.6663 USDC |
0.6425 WAVES |
0.6200 WAVES |
0.6650 WAVES |
0.6200 WAVES |
| 2024-12-22 |
0.6900 WAVES |
0.0000 USDC |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-21 |
0.6775 WAVES |
3.3841 USDC |
0.6775 WAVES |
0.6650 WAVES |
0.6900 WAVES |
0.6650 WAVES |
| 2024-12-20 |
0.6850 WAVES |
2.5192 USDC |
0.6850 WAVES |
0.6500 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-12-19 |
0.6250 WAVES |
2.9136 USDC |
0.6250 WAVES |
0.5800 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-12-18 |
0.5600 WAVES |
2.6924 USDC |
0.5600 WAVES |
0.5400 WAVES |
0.5800 WAVES |
0.5785 WAVES |
| 2024-12-17 |
0.5492 WAVES |
2.5454 USDC |
0.5492 WAVES |
0.5384 WAVES |
0.5600 WAVES |
0.5550 WAVES |
| 2024-12-16 |
0.5300 WAVES |
0.1398 USDC |
0.5300 WAVES |
0.5200 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-12-15 |
0.5150 WAVES |
0.1249 USDC |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-12-14 |
0.5150 WAVES |
0.2522 USDC |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-12-13 |
0.4900 WAVES |
0.0000 USDC |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2024-12-12 |
0.5050 WAVES |
2.6826 USDC |
0.5050 WAVES |
0.4900 WAVES |
0.5200 WAVES |
0.4900 WAVES |
| 2024-12-11 |
0.5350 WAVES |
2.9925 USDC |
0.5350 WAVES |
0.5100 WAVES |
0.5600 WAVES |
0.5100 WAVES |
| 2024-12-10 |
0.4772 WAVES |
1.0406 USDC |
0.4772 WAVES |
0.4444 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2024-12-09 |
0.4322 WAVES |
2.8414 USDC |
0.4322 WAVES |
0.4200 WAVES |
0.4444 WAVES |
0.4444 WAVES |
| 2024-12-08 |
0.4200 WAVES |
0.0015 USDC |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-12-07 |
0.4200 WAVES |
0.0000 USDC |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-12-06 |
0.4150 WAVES |
0.2144 USDC |
0.4150 WAVES |
0.4100 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-12-05 |
0.4050 WAVES |
2.8558 USDC |
0.4050 WAVES |
0.3900 WAVES |
0.4200 WAVES |
0.3900 WAVES |
| 2024-12-04 |
0.4450 WAVES |
0.8497 USDC |
0.4450 WAVES |
0.4200 WAVES |
0.4700 WAVES |
0.4200 WAVES |
| 2024-12-03 |
0.4800 WAVES |
0.1353 USDC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-12-02 |
0.4650 WAVES |
0.2645 USDC |
0.4650 WAVES |
0.4600 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-12-01 |
0.4400 WAVES |
0.0000 USDC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-11-30 |
0.5050 WAVES |
4.1522 USDC |
0.5050 WAVES |
0.4400 WAVES |
0.5700 WAVES |
0.4400 WAVES |
| 2024-11-29 |
0.5200 WAVES |
3.4305 USDC |
0.5200 WAVES |
0.4600 WAVES |
0.5800 WAVES |
0.4600 WAVES |
| 2024-11-28 |
0.5950 WAVES |
0.2386 USDC |
0.5950 WAVES |
0.5800 WAVES |
0.6100 WAVES |
0.5800 WAVES |
| 2024-11-27 |
0.6150 WAVES |
0.3132 USDC |
0.6150 WAVES |
0.6100 WAVES |
0.6200 WAVES |
0.6100 WAVES |
| 2024-11-26 |
0.6250 WAVES |
2.3484 USDC |
0.6250 WAVES |
0.6000 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-11-24 |
0.6250 WAVES |
1.8857 USDC |
0.6250 WAVES |
0.6000 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-11-23 |
0.6450 WAVES |
0.4323 USDC |
0.6450 WAVES |
0.6300 WAVES |
0.6600 WAVES |
0.6300 WAVES |
| 2024-11-22 |
0.6600 WAVES |
0.0429 USDC |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-11-21 |
0.6600 WAVES |
0.0000 USDC |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-11-20 |
0.6800 WAVES |
0.5614 USDC |
0.6800 WAVES |
0.6600 WAVES |
0.7000 WAVES |
0.6600 WAVES |
| 2024-11-19 |
0.7300 WAVES |
0.0000 USDC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-11-18 |
0.7300 WAVES |
0.1039 USDC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-11-17 |
0.7500 WAVES |
1.9620 USDC |
0.7500 WAVES |
0.7000 WAVES |
0.8000 WAVES |
0.7000 WAVES |