Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.6450 WAVES |
0.4323 USDC |
0.6450 WAVES |
0.6300 WAVES |
0.6600 WAVES |
0.6300 WAVES |
| 2024-11-22 |
0.6600 WAVES |
0.0429 USDC |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-11-21 |
0.6600 WAVES |
0.0000 USDC |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-11-20 |
0.6800 WAVES |
0.5614 USDC |
0.6800 WAVES |
0.6600 WAVES |
0.7000 WAVES |
0.6600 WAVES |
| 2024-11-19 |
0.7300 WAVES |
0.0000 USDC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-11-18 |
0.7300 WAVES |
0.1039 USDC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-11-17 |
0.7500 WAVES |
1.9620 USDC |
0.7500 WAVES |
0.7000 WAVES |
0.8000 WAVES |
0.7000 WAVES |
| 2024-11-16 |
0.8000 WAVES |
0.0000 USDC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-15 |
0.8000 WAVES |
0.0000 USDC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-14 |
0.8000 WAVES |
0.0000 USDC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-13 |
0.8000 WAVES |
2.7148 USDC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-12 |
0.9000 WAVES |
0.0000 USDC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-11-11 |
0.9000 WAVES |
0.0000 USDC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-11-10 |
0.9052 WAVES |
1.7826 USDC |
0.9052 WAVES |
0.9000 WAVES |
0.9104 WAVES |
0.9000 WAVES |
| 2024-11-09 |
0.9104 WAVES |
0.3150 USDC |
0.9104 WAVES |
0.9104 WAVES |
0.9104 WAVES |
0.9104 WAVES |
| 2024-11-08 |
0.9104 WAVES |
0.0022 USDC |
0.9104 WAVES |
0.9104 WAVES |
0.9104 WAVES |
0.9104 WAVES |
| 2024-11-07 |
0.9600 WAVES |
1.0893 USDC |
0.9600 WAVES |
0.9500 WAVES |
0.9700 WAVES |
0.9500 WAVES |
| 2024-11-06 |
0.9850 WAVES |
3.1051 USDC |
0.9850 WAVES |
0.9700 WAVES |
1.0000 WAVES |
0.9700 WAVES |
| 2024-11-05 |
1.0000 WAVES |
0.0000 USDC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-04 |
1.0000 WAVES |
0.0000 USDC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-03 |
1.0000 WAVES |
0.0000 USDC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-02 |
1.0000 WAVES |
0.8960 USDC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-01 |
1.0000 WAVES |
1.1111 USDC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-31 |
0.9556 WAVES |
0.0000 USDC |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-30 |
0.9556 WAVES |
0.0000 USDC |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-29 |
0.9556 WAVES |
0.0000 USDC |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-28 |
0.9222 WAVES |
1.1974 USDC |
0.9222 WAVES |
0.8889 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-27 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-26 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-25 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-24 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-23 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-22 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-21 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-20 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-19 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-18 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-17 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-16 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-15 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-14 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-13 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-12 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-11 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-10 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-09 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-08 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-07 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-06 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-05 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |