Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6401 WAVES |
0.6013 USDC |
0.6401 WAVES |
0.6301 WAVES |
0.6500 WAVES |
0.6301 WAVES |
| 2023-08-30 |
0.6200 WAVES |
0.0853 USDC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2023-08-29 |
0.6400 WAVES |
0.1354 USDC |
0.6400 WAVES |
0.6300 WAVES |
0.6500 WAVES |
0.6300 WAVES |
| 2023-08-28 |
0.6400 WAVES |
0.0000 USDC |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2023-08-27 |
0.6500 WAVES |
3.2717 USDC |
0.6500 WAVES |
0.6300 WAVES |
0.6700 WAVES |
0.6400 WAVES |
| 2023-08-26 |
0.6550 WAVES |
2.2357 USDC |
0.6550 WAVES |
0.6400 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2023-08-25 |
0.6200 WAVES |
0.0004 USDC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2023-08-24 |
0.6200 WAVES |
0.3406 USDC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2023-08-23 |
0.6450 WAVES |
0.0247 USDC |
0.6450 WAVES |
0.6400 WAVES |
0.6500 WAVES |
0.6400 WAVES |
| 2023-08-22 |
0.6400 WAVES |
0.6250 USDC |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2023-08-21 |
0.6400 WAVES |
0.1397 USDC |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2023-08-20 |
0.6250 WAVES |
0.1915 USDC |
0.6250 WAVES |
0.6200 WAVES |
0.6300 WAVES |
0.6200 WAVES |
| 2023-08-19 |
0.6350 WAVES |
0.1042 USDC |
0.6350 WAVES |
0.6300 WAVES |
0.6400 WAVES |
0.6300 WAVES |
| 2023-08-18 |
0.6354 WAVES |
0.6931 USDC |
0.6354 WAVES |
0.6100 WAVES |
0.6608 WAVES |
0.6400 WAVES |
| 2023-08-17 |
0.5850 WAVES |
0.1710 USDC |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-08-16 |
0.5469 WAVES |
0.5571 USDC |
0.5469 WAVES |
0.5238 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-08-15 |
0.5201 WAVES |
1.0529 USDC |
0.5201 WAVES |
0.5165 WAVES |
0.5238 WAVES |
0.5238 WAVES |
| 2023-08-14 |
0.5210 WAVES |
0.0511 USDC |
0.5210 WAVES |
0.5198 WAVES |
0.5222 WAVES |
0.5222 WAVES |
| 2023-08-13 |
0.5198 WAVES |
0.0086 USDC |
0.5198 WAVES |
0.5198 WAVES |
0.5198 WAVES |
0.5198 WAVES |
| 2023-08-12 |
0.5152 WAVES |
0.8144 USDC |
0.5152 WAVES |
0.5083 WAVES |
0.5222 WAVES |
0.5083 WAVES |
| 2023-08-11 |
0.5171 WAVES |
1.0484 USDC |
0.5171 WAVES |
0.5132 WAVES |
0.5210 WAVES |
0.5210 WAVES |
| 2023-08-10 |
0.5200 WAVES |
0.0000 USDC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-08-09 |
0.5200 WAVES |
0.5728 USDC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-08-08 |
0.5200 WAVES |
0.0069 USDC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-08-07 |
0.5300 WAVES |
0.0000 USDC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-08-06 |
0.5300 WAVES |
0.0002 USDC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-08-05 |
0.5300 WAVES |
0.0500 USDC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-08-04 |
0.5300 WAVES |
0.0000 USDC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-08-03 |
0.5150 WAVES |
1.4666 USDC |
0.5150 WAVES |
0.5000 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-08-02 |
0.5200 WAVES |
0.0996 USDC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-08-01 |
0.5100 WAVES |
0.0000 USDC |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-07-31 |
0.5100 WAVES |
0.0000 USDC |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-07-30 |
0.5150 WAVES |
0.0140 USDC |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5100 WAVES |
| 2023-07-29 |
0.5200 WAVES |
0.0000 USDC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-07-28 |
0.5200 WAVES |
0.0000 USDC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-07-27 |
0.5200 WAVES |
0.5769 USDC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-07-26 |
0.5250 WAVES |
0.0128 USDC |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-07-25 |
0.5200 WAVES |
0.0003 USDC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-07-24 |
0.4900 WAVES |
0.0000 USDC |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-07-23 |
0.4900 WAVES |
0.0002 USDC |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-07-22 |
0.4950 WAVES |
0.7840 USDC |
0.4950 WAVES |
0.4900 WAVES |
0.5000 WAVES |
0.4900 WAVES |
| 2023-07-21 |
0.5196 WAVES |
0.0619 USDC |
0.5196 WAVES |
0.5191 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-07-20 |
0.5100 WAVES |
0.0000 USDC |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-07-19 |
0.5100 WAVES |
0.0000 USDC |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-07-18 |
0.5000 WAVES |
0.0000 USDC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-07-17 |
0.5000 WAVES |
0.0000 USDC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-07-16 |
0.5000 WAVES |
0.0000 USDC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-07-15 |
0.5000 WAVES |
0.0871 USDC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-07-14 |
0.4950 WAVES |
0.0218 USDC |
0.4950 WAVES |
0.4900 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-07-13 |
0.4900 WAVES |
0.0030 USDC |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |