Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4800 WAVES |
0.2202 USDC |
0.4800 WAVES |
0.4700 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-07-11 |
0.4600 WAVES |
0.2085 USDC |
0.4600 WAVES |
0.4500 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-07-10 |
0.4450 WAVES |
1.3611 USDC |
0.4450 WAVES |
0.4200 WAVES |
0.4700 WAVES |
0.4500 WAVES |
| 2023-07-09 |
0.4900 WAVES |
0.0998 USDC |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-07-08 |
0.4850 WAVES |
0.8706 USDC |
0.4850 WAVES |
0.4700 WAVES |
0.5000 WAVES |
0.4700 WAVES |
| 2023-07-07 |
0.5150 WAVES |
0.1335 USDC |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-07-06 |
0.4850 WAVES |
1.2615 USDC |
0.4850 WAVES |
0.4700 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-07-05 |
0.5300 WAVES |
0.0989 USDC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-07-04 |
0.5100 WAVES |
0.0989 USDC |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-07-03 |
0.5300 WAVES |
0.0000 USDC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-07-02 |
0.5300 WAVES |
0.1023 USDC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-07-01 |
0.5200 WAVES |
0.1036 USDC |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-06-30 |
0.5000 WAVES |
1.0165 USDC |
0.5000 WAVES |
0.4900 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-06-29 |
0.5250 WAVES |
0.2000 USDC |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-28 |
0.5000 WAVES |
0.3028 USDC |
0.5000 WAVES |
0.4900 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-06-27 |
0.4700 WAVES |
0.1027 USDC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-06-26 |
0.4850 WAVES |
0.1009 USDC |
0.4850 WAVES |
0.4800 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-06-25 |
0.4500 WAVES |
8.2378 USDC |
0.4500 WAVES |
0.4200 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-06-24 |
0.5100 WAVES |
18.3849 USDC |
0.5100 WAVES |
0.3700 WAVES |
0.6500 WAVES |
0.4000 WAVES |
| 2023-06-23 |
0.6700 WAVES |
0.0265 USDC |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2023-06-22 |
0.6500 WAVES |
0.2382 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-06-21 |
0.6800 WAVES |
0.5105 USDC |
0.6800 WAVES |
0.6500 WAVES |
0.7100 WAVES |
0.6500 WAVES |
| 2023-06-20 |
0.7000 WAVES |
0.5344 USDC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-06-19 |
0.7000 WAVES |
0.0000 USDC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-06-18 |
0.7000 WAVES |
0.0099 USDC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-06-17 |
0.7100 WAVES |
0.1555 USDC |
0.7100 WAVES |
0.7000 WAVES |
0.7200 WAVES |
0.7000 WAVES |
| 2023-06-16 |
0.7350 WAVES |
0.3993 USDC |
0.7350 WAVES |
0.7200 WAVES |
0.7500 WAVES |
0.7200 WAVES |
| 2023-06-15 |
0.7300 WAVES |
0.0000 USDC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2023-06-14 |
0.7300 WAVES |
0.0000 USDC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2023-06-13 |
0.7300 WAVES |
0.0000 USDC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2023-06-12 |
0.7300 WAVES |
0.0003 USDC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2023-06-11 |
0.7900 WAVES |
0.0000 USDC |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2023-06-10 |
0.7149 WAVES |
0.6146 USDC |
0.7149 WAVES |
0.6398 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2023-06-09 |
0.6402 WAVES |
0.0000 USDC |
0.6402 WAVES |
0.6402 WAVES |
0.6402 WAVES |
0.6402 WAVES |
| 2023-06-08 |
0.6402 WAVES |
0.0000 USDC |
0.6402 WAVES |
0.6402 WAVES |
0.6402 WAVES |
0.6402 WAVES |
| 2023-06-07 |
0.6402 WAVES |
0.0000 USDC |
0.6402 WAVES |
0.6402 WAVES |
0.6402 WAVES |
0.6402 WAVES |
| 2023-06-06 |
0.6105 WAVES |
0.5448 USDC |
0.6105 WAVES |
0.5808 WAVES |
0.6402 WAVES |
0.6402 WAVES |
| 2023-06-05 |
0.6105 WAVES |
0.5448 USDC |
0.6105 WAVES |
0.5808 WAVES |
0.6402 WAVES |
0.6402 WAVES |
| 2023-06-04 |
0.5808 WAVES |
0.0000 USDC |
0.5808 WAVES |
0.5808 WAVES |
0.5808 WAVES |
0.5808 WAVES |
| 2023-06-03 |
0.5808 WAVES |
0.0000 USDC |
0.5808 WAVES |
0.5808 WAVES |
0.5808 WAVES |
0.5808 WAVES |
| 2023-06-02 |
0.5808 WAVES |
0.0000 USDC |
0.5808 WAVES |
0.5808 WAVES |
0.5808 WAVES |
0.5808 WAVES |
| 2023-06-01 |
0.5808 WAVES |
0.0097 USDC |
0.5808 WAVES |
0.5808 WAVES |
0.5808 WAVES |
0.5808 WAVES |
| 2023-05-31 |
0.5400 WAVES |
0.0000 USDC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-05-30 |
0.5400 WAVES |
0.0000 USDC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-05-29 |
0.5400 WAVES |
0.0000 USDC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-05-28 |
0.5400 WAVES |
0.0000 USDC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-05-27 |
0.5400 WAVES |
0.0000 USDC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-05-26 |
0.5400 WAVES |
0.0000 USDC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-05-25 |
0.5400 WAVES |
0.0000 USDC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-05-24 |
0.5400 WAVES |
0.0000 USDC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |