Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.5604 WAVES |
0.7471 USDC |
0.5604 WAVES |
0.5400 WAVES |
0.5808 WAVES |
0.5400 WAVES |
| 2023-05-22 |
0.6500 WAVES |
0.0000 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-05-21 |
0.6500 WAVES |
0.0000 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-05-20 |
0.6500 WAVES |
0.0000 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-05-19 |
0.6500 WAVES |
0.0000 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-05-18 |
0.6500 WAVES |
0.0000 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-05-17 |
0.6500 WAVES |
0.0000 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-05-16 |
0.6500 WAVES |
0.0000 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-05-15 |
0.6500 WAVES |
0.0000 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-05-14 |
0.6500 WAVES |
0.0000 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-05-13 |
0.6500 WAVES |
0.0000 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-05-12 |
0.6400 WAVES |
0.0269 USDC |
0.6400 WAVES |
0.6300 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-05-11 |
0.6250 WAVES |
0.0115 USDC |
0.6250 WAVES |
0.6200 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2023-05-10 |
0.6200 WAVES |
0.0081 USDC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2023-05-09 |
0.5455 WAVES |
0.0000 USDC |
0.5455 WAVES |
0.5455 WAVES |
0.5455 WAVES |
0.5455 WAVES |
| 2023-05-08 |
0.5455 WAVES |
0.6614 USDC |
0.5455 WAVES |
0.5455 WAVES |
0.5455 WAVES |
0.5455 WAVES |
| 2023-05-07 |
0.5455 WAVES |
0.0156 USDC |
0.5455 WAVES |
0.5455 WAVES |
0.5455 WAVES |
0.5455 WAVES |
| 2023-05-06 |
0.4936 WAVES |
0.0000 USDC |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
| 2023-05-05 |
0.4936 WAVES |
0.0000 USDC |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
| 2023-05-04 |
0.4936 WAVES |
0.0000 USDC |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
| 2023-05-03 |
0.4936 WAVES |
0.0000 USDC |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
| 2023-05-02 |
0.4936 WAVES |
0.0000 USDC |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
| 2023-05-01 |
0.4936 WAVES |
0.0000 USDC |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
| 2023-04-30 |
0.4936 WAVES |
0.0000 USDC |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
| 2023-04-29 |
0.4936 WAVES |
0.0000 USDC |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
| 2023-04-28 |
0.4557 WAVES |
0.0000 USDC |
0.4557 WAVES |
0.4557 WAVES |
0.4557 WAVES |
0.4557 WAVES |
| 2023-04-27 |
0.4557 WAVES |
0.0000 USDC |
0.4557 WAVES |
0.4557 WAVES |
0.4557 WAVES |
0.4557 WAVES |
| 2023-04-26 |
0.4557 WAVES |
0.0000 USDC |
0.4557 WAVES |
0.4557 WAVES |
0.4557 WAVES |
0.4557 WAVES |
| 2023-04-25 |
0.4557 WAVES |
0.0000 USDC |
0.4557 WAVES |
0.4557 WAVES |
0.4557 WAVES |
0.4557 WAVES |
| 2023-04-24 |
0.4557 WAVES |
0.0000 USDC |
0.4557 WAVES |
0.4557 WAVES |
0.4557 WAVES |
0.4557 WAVES |
| 2023-04-23 |
0.4557 WAVES |
0.0000 USDC |
0.4557 WAVES |
0.4557 WAVES |
0.4557 WAVES |
0.4557 WAVES |
| 2023-04-22 |
0.4557 WAVES |
0.0002 USDC |
0.4557 WAVES |
0.4557 WAVES |
0.4557 WAVES |
0.4557 WAVES |
| 2023-04-21 |
0.4918 WAVES |
2.5031 USDC |
0.4918 WAVES |
0.4900 WAVES |
0.4936 WAVES |
0.4936 WAVES |
| 2023-04-20 |
0.4403 WAVES |
0.0000 USDC |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
| 2023-04-19 |
0.4403 WAVES |
0.6362 USDC |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
| 2023-04-18 |
0.4403 WAVES |
0.0250 USDC |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
| 2023-04-17 |
0.4403 WAVES |
0.0000 USDC |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
| 2023-04-16 |
0.4403 WAVES |
0.0000 USDC |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
| 2023-04-15 |
0.4403 WAVES |
0.0000 USDC |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
| 2023-04-14 |
0.4403 WAVES |
0.0000 USDC |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
| 2023-04-13 |
0.4403 WAVES |
0.0180 USDC |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
| 2023-04-12 |
0.4303 WAVES |
0.0000 USDC |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-04-11 |
0.4303 WAVES |
0.0000 USDC |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-04-10 |
0.4303 WAVES |
0.0095 USDC |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-04-09 |
0.4846 WAVES |
0.6923 USDC |
0.4846 WAVES |
0.4756 WAVES |
0.4936 WAVES |
0.4936 WAVES |
| 2023-04-08 |
0.4846 WAVES |
0.6782 USDC |
0.4846 WAVES |
0.4756 WAVES |
0.4936 WAVES |
0.4756 WAVES |
| 2023-04-07 |
0.4800 WAVES |
0.8222 USDC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-04-06 |
0.4800 WAVES |
0.0107 USDC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-04-05 |
0.4652 WAVES |
0.6522 USDC |
0.4652 WAVES |
0.4600 WAVES |
0.4704 WAVES |
0.4600 WAVES |
| 2023-04-04 |
0.4820 WAVES |
2.1920 USDC |
0.4820 WAVES |
0.4704 WAVES |
0.4936 WAVES |
0.4704 WAVES |