Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4900 WAVES |
0.0311 USDC |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-04-02 |
0.2200 WAVES |
0.0000 USDC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-04-01 |
0.2200 WAVES |
0.0000 USDC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-03-31 |
0.4005 WAVES |
0.0000 USDC |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2023-03-30 |
0.4005 WAVES |
0.0000 USDC |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2023-03-29 |
0.4005 WAVES |
0.0000 USDC |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2023-03-28 |
0.4005 WAVES |
0.0000 USDC |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2023-03-27 |
0.4005 WAVES |
0.0000 USDC |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2023-03-26 |
0.4005 WAVES |
0.0000 USDC |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2023-03-25 |
0.4005 WAVES |
0.0000 USDC |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2023-03-24 |
0.4005 WAVES |
0.0000 USDC |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2023-03-23 |
0.4005 WAVES |
0.0000 USDC |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2023-03-22 |
0.4005 WAVES |
0.0000 USDC |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2023-03-21 |
0.4005 WAVES |
0.0000 USDC |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2023-03-20 |
0.4005 WAVES |
0.0112 USDC |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2023-03-19 |
0.4005 WAVES |
0.0000 USDC |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2023-03-18 |
0.4005 WAVES |
0.0000 USDC |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2023-03-17 |
0.4005 WAVES |
0.0000 USDC |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2023-03-16 |
0.4005 WAVES |
0.1442 USDC |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
0.4005 WAVES |
| 2023-03-15 |
0.4206 WAVES |
0.0000 USDC |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
| 2023-03-14 |
0.4206 WAVES |
0.7600 USDC |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
| 2023-03-13 |
0.4649 WAVES |
1.5049 USDC |
0.4649 WAVES |
0.4549 WAVES |
0.4749 WAVES |
0.4549 WAVES |
| 2023-03-12 |
0.4749 WAVES |
0.0852 USDC |
0.4749 WAVES |
0.4749 WAVES |
0.4749 WAVES |
0.4749 WAVES |
| 2023-03-11 |
0.4851 WAVES |
6.4057 USDC |
0.4851 WAVES |
0.4744 WAVES |
0.4957 WAVES |
0.4882 WAVES |
| 2023-03-10 |
0.4886 WAVES |
0.0002 USDC |
0.4886 WAVES |
0.4886 WAVES |
0.4886 WAVES |
0.4886 WAVES |
| 2023-03-09 |
0.4184 WAVES |
0.0000 USDC |
0.4184 WAVES |
0.4184 WAVES |
0.4184 WAVES |
0.4184 WAVES |
| 2023-03-08 |
0.4184 WAVES |
0.0000 USDC |
0.4184 WAVES |
0.4184 WAVES |
0.4184 WAVES |
0.4184 WAVES |
| 2023-03-07 |
0.4184 WAVES |
0.0000 USDC |
0.4184 WAVES |
0.4184 WAVES |
0.4184 WAVES |
0.4184 WAVES |
| 2023-03-06 |
0.4184 WAVES |
0.0000 USDC |
0.4184 WAVES |
0.4184 WAVES |
0.4184 WAVES |
0.4184 WAVES |
| 2023-03-05 |
0.4184 WAVES |
0.0000 USDC |
0.4184 WAVES |
0.4184 WAVES |
0.4184 WAVES |
0.4184 WAVES |
| 2023-03-04 |
0.4184 WAVES |
0.0000 USDC |
0.4184 WAVES |
0.4184 WAVES |
0.4184 WAVES |
0.4184 WAVES |
| 2023-03-03 |
0.4204 WAVES |
0.0007 USDC |
0.4204 WAVES |
0.4184 WAVES |
0.4224 WAVES |
0.4184 WAVES |
| 2023-03-02 |
0.3979 WAVES |
0.0000 USDC |
0.3979 WAVES |
0.3979 WAVES |
0.3979 WAVES |
0.3979 WAVES |
| 2023-03-01 |
0.3979 WAVES |
0.0000 USDC |
0.3979 WAVES |
0.3979 WAVES |
0.3979 WAVES |
0.3979 WAVES |
| 2023-02-28 |
0.3979 WAVES |
0.0000 USDC |
0.3979 WAVES |
0.3979 WAVES |
0.3979 WAVES |
0.3979 WAVES |
| 2023-02-27 |
0.3979 WAVES |
0.0000 USDC |
0.3979 WAVES |
0.3979 WAVES |
0.3979 WAVES |
0.3979 WAVES |
| 2023-02-26 |
0.3979 WAVES |
0.7038 USDC |
0.3979 WAVES |
0.3979 WAVES |
0.3979 WAVES |
0.3979 WAVES |
| 2023-02-25 |
0.3628 WAVES |
0.0000 USDC |
0.3628 WAVES |
0.3628 WAVES |
0.3628 WAVES |
0.3628 WAVES |
| 2023-02-24 |
0.3628 WAVES |
0.0006 USDC |
0.3628 WAVES |
0.3628 WAVES |
0.3628 WAVES |
0.3628 WAVES |
| 2023-02-23 |
0.3628 WAVES |
0.3228 USDC |
0.3628 WAVES |
0.3628 WAVES |
0.3628 WAVES |
0.3628 WAVES |
| 2023-02-22 |
0.6200 WAVES |
0.0124 USDC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2023-02-21 |
0.3726 WAVES |
0.0000 USDC |
0.3726 WAVES |
0.3726 WAVES |
0.3726 WAVES |
0.3726 WAVES |
| 2023-02-20 |
0.3726 WAVES |
0.0001 USDC |
0.3726 WAVES |
0.3726 WAVES |
0.3726 WAVES |
0.3726 WAVES |
| 2023-02-19 |
0.3726 WAVES |
0.6514 USDC |
0.3726 WAVES |
0.3726 WAVES |
0.3726 WAVES |
0.3726 WAVES |
| 2023-02-18 |
0.3849 WAVES |
0.0974 USDC |
0.3849 WAVES |
0.3726 WAVES |
0.3973 WAVES |
0.3726 WAVES |
| 2023-02-17 |
0.4074 WAVES |
0.6877 USDC |
0.4074 WAVES |
0.4047 WAVES |
0.4102 WAVES |
0.4102 WAVES |
| 2023-02-16 |
0.3984 WAVES |
1.4556 USDC |
0.3984 WAVES |
0.3922 WAVES |
0.4047 WAVES |
0.4047 WAVES |
| 2023-02-15 |
0.4159 WAVES |
0.7218 USDC |
0.4159 WAVES |
0.4137 WAVES |
0.4182 WAVES |
0.4182 WAVES |
| 2023-02-14 |
0.4030 WAVES |
0.0000 USDC |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2023-02-13 |
0.4030 WAVES |
0.0000 USDC |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |