Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4030 WAVES |
0.0000 USDC |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2023-02-11 |
0.4030 WAVES |
0.0000 USDC |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2023-02-10 |
0.4030 WAVES |
0.0002 USDC |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2023-02-09 |
0.2301 WAVES |
0.0000 USDC |
0.2301 WAVES |
0.2301 WAVES |
0.2301 WAVES |
0.2301 WAVES |
| 2023-02-08 |
0.2301 WAVES |
0.0000 USDC |
0.2301 WAVES |
0.2301 WAVES |
0.2301 WAVES |
0.2301 WAVES |
| 2023-02-07 |
0.2951 WAVES |
0.0158 USDC |
0.2951 WAVES |
0.2301 WAVES |
0.3600 WAVES |
0.2301 WAVES |
| 2023-02-06 |
0.3662 WAVES |
0.0000 USDC |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
| 2023-02-05 |
0.3662 WAVES |
0.0000 USDC |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
| 2023-02-04 |
0.3662 WAVES |
0.0000 USDC |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
| 2023-02-03 |
0.3662 WAVES |
0.0003 USDC |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
0.3662 WAVES |
| 2023-02-02 |
0.4340 WAVES |
0.0000 USDC |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2023-02-01 |
0.4340 WAVES |
0.0000 USDC |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2023-01-31 |
0.4340 WAVES |
0.0000 USDC |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2023-01-30 |
0.4340 WAVES |
0.0000 USDC |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2023-01-29 |
0.4340 WAVES |
0.0000 USDC |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2023-01-28 |
0.4340 WAVES |
0.0000 USDC |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2023-01-27 |
0.4340 WAVES |
0.0000 USDC |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2023-01-26 |
0.4340 WAVES |
0.0000 USDC |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2023-01-25 |
0.4340 WAVES |
0.0002 USDC |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2023-01-24 |
0.4700 WAVES |
0.0000 USDC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-01-23 |
0.4750 WAVES |
0.0022 USDC |
0.4750 WAVES |
0.4700 WAVES |
0.4800 WAVES |
0.4700 WAVES |
| 2023-01-22 |
0.4800 WAVES |
0.0000 USDC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-01-21 |
0.4800 WAVES |
0.0000 USDC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-01-20 |
0.4800 WAVES |
0.0000 USDC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-01-19 |
0.4800 WAVES |
0.0000 USDC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-01-18 |
0.4800 WAVES |
0.0000 USDC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-01-17 |
0.4800 WAVES |
0.0000 USDC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-01-16 |
0.4800 WAVES |
0.0000 USDC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-01-15 |
0.4800 WAVES |
0.0000 USDC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-01-14 |
0.5232 WAVES |
2.3148 USDC |
0.5232 WAVES |
0.4700 WAVES |
0.5763 WAVES |
0.4800 WAVES |
| 2023-01-13 |
0.5900 WAVES |
0.7722 USDC |
0.5900 WAVES |
0.5600 WAVES |
0.6200 WAVES |
0.5600 WAVES |
| 2023-01-12 |
0.5700 WAVES |
0.0809 USDC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-01-11 |
0.7087 WAVES |
0.0000 USDC |
0.7087 WAVES |
0.7087 WAVES |
0.7087 WAVES |
0.7087 WAVES |
| 2023-01-10 |
0.7087 WAVES |
0.0000 USDC |
0.7087 WAVES |
0.7087 WAVES |
0.7087 WAVES |
0.7087 WAVES |
| 2023-01-09 |
0.7087 WAVES |
0.0000 USDC |
0.7087 WAVES |
0.7087 WAVES |
0.7087 WAVES |
0.7087 WAVES |
| 2023-01-08 |
0.7087 WAVES |
0.0000 USDC |
0.7087 WAVES |
0.7087 WAVES |
0.7087 WAVES |
0.7087 WAVES |
| 2023-01-07 |
0.7087 WAVES |
0.0000 USDC |
0.7087 WAVES |
0.7087 WAVES |
0.7087 WAVES |
0.7087 WAVES |
| 2023-01-06 |
0.7087 WAVES |
0.0000 USDC |
0.7087 WAVES |
0.7087 WAVES |
0.7087 WAVES |
0.7087 WAVES |
| 2023-01-05 |
0.7087 WAVES |
0.6133 USDC |
0.7087 WAVES |
0.7087 WAVES |
0.7087 WAVES |
0.7087 WAVES |
| 2023-01-04 |
0.7111 WAVES |
0.7033 USDC |
0.7111 WAVES |
0.7087 WAVES |
0.7135 WAVES |
0.7087 WAVES |
| 2023-01-03 |
0.7200 WAVES |
0.0000 USDC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2023-01-02 |
0.7200 WAVES |
0.0000 USDC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2023-01-01 |
0.7200 WAVES |
0.0000 USDC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2022-12-31 |
0.7200 WAVES |
0.0000 USDC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2022-12-30 |
0.7200 WAVES |
0.0000 USDC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2022-12-29 |
0.7050 WAVES |
0.0400 USDC |
0.7050 WAVES |
0.6900 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2022-12-28 |
0.6700 WAVES |
0.0202 USDC |
0.6700 WAVES |
0.6600 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2022-12-27 |
0.6331 WAVES |
0.0000 USDC |
0.6331 WAVES |
0.6331 WAVES |
0.6331 WAVES |
0.6331 WAVES |
| 2022-12-26 |
0.6331 WAVES |
0.0000 USDC |
0.6331 WAVES |
0.6331 WAVES |
0.6331 WAVES |
0.6331 WAVES |
| 2022-12-25 |
0.6331 WAVES |
0.0000 USDC |
0.6331 WAVES |
0.6331 WAVES |
0.6331 WAVES |
0.6331 WAVES |