Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.6331 WAVES |
0.0000 USDC |
0.6331 WAVES |
0.6331 WAVES |
0.6331 WAVES |
0.6331 WAVES |
| 2022-12-23 |
0.6331 WAVES |
0.0000 USDC |
0.6331 WAVES |
0.6331 WAVES |
0.6331 WAVES |
0.6331 WAVES |
| 2022-12-22 |
0.6331 WAVES |
0.7100 USDC |
0.6331 WAVES |
0.6331 WAVES |
0.6331 WAVES |
0.6331 WAVES |
| 2022-12-21 |
0.6300 WAVES |
0.0004 USDC |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-12-20 |
0.6450 WAVES |
0.4572 USDC |
0.6450 WAVES |
0.6300 WAVES |
0.6600 WAVES |
0.6300 WAVES |
| 2022-12-19 |
0.6450 WAVES |
2.4948 USDC |
0.6450 WAVES |
0.6300 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2022-12-18 |
0.6453 WAVES |
0.0000 USDC |
0.6453 WAVES |
0.6453 WAVES |
0.6453 WAVES |
0.6453 WAVES |
| 2022-12-17 |
0.6350 WAVES |
0.0396 USDC |
0.6350 WAVES |
0.6200 WAVES |
0.6500 WAVES |
0.6453 WAVES |
| 2022-12-16 |
0.5400 WAVES |
0.0000 USDC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2022-12-15 |
0.5400 WAVES |
0.0000 USDC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2022-12-14 |
0.5400 WAVES |
0.0000 USDC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2022-12-13 |
0.5400 WAVES |
0.0000 USDC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2022-12-12 |
0.5326 WAVES |
1.6718 USDC |
0.5326 WAVES |
0.5252 WAVES |
0.5400 WAVES |
0.5252 WAVES |
| 2022-12-11 |
0.4118 WAVES |
0.0000 USDC |
0.4118 WAVES |
0.4118 WAVES |
0.4118 WAVES |
0.4118 WAVES |
| 2022-12-10 |
0.4118 WAVES |
0.0000 USDC |
0.4118 WAVES |
0.4118 WAVES |
0.4118 WAVES |
0.4118 WAVES |
| 2022-12-09 |
0.4118 WAVES |
0.0000 USDC |
0.4118 WAVES |
0.4118 WAVES |
0.4118 WAVES |
0.4118 WAVES |
| 2022-12-08 |
0.4118 WAVES |
0.0000 USDC |
0.4118 WAVES |
0.4118 WAVES |
0.4118 WAVES |
0.4118 WAVES |
| 2022-12-07 |
0.4118 WAVES |
0.0000 USDC |
0.4118 WAVES |
0.4118 WAVES |
0.4118 WAVES |
0.4118 WAVES |
| 2022-12-06 |
0.4118 WAVES |
0.0000 USDC |
0.4118 WAVES |
0.4118 WAVES |
0.4118 WAVES |
0.4118 WAVES |
| 2022-12-05 |
0.4118 WAVES |
0.7285 USDC |
0.4118 WAVES |
0.4118 WAVES |
0.4118 WAVES |
0.4118 WAVES |
| 2022-12-04 |
0.4100 WAVES |
0.0000 USDC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-12-03 |
0.4100 WAVES |
0.0000 USDC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-12-02 |
0.4100 WAVES |
0.2901 USDC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-12-01 |
0.4284 WAVES |
0.0000 USDC |
0.4284 WAVES |
0.4284 WAVES |
0.4284 WAVES |
0.4284 WAVES |
| 2022-11-30 |
0.4284 WAVES |
0.0000 USDC |
0.4284 WAVES |
0.4284 WAVES |
0.4284 WAVES |
0.4284 WAVES |
| 2022-11-29 |
0.4284 WAVES |
0.0000 USDC |
0.4284 WAVES |
0.4284 WAVES |
0.4284 WAVES |
0.4284 WAVES |
| 2022-11-28 |
0.4284 WAVES |
0.0000 USDC |
0.4284 WAVES |
0.4284 WAVES |
0.4284 WAVES |
0.4284 WAVES |
| 2022-11-27 |
0.4284 WAVES |
0.7002 USDC |
0.4284 WAVES |
0.4284 WAVES |
0.4284 WAVES |
0.4284 WAVES |
| 2022-11-26 |
0.4468 WAVES |
0.0000 USDC |
0.4468 WAVES |
0.4468 WAVES |
0.4468 WAVES |
0.4468 WAVES |
| 2022-11-25 |
0.4468 WAVES |
0.0000 USDC |
0.4468 WAVES |
0.4468 WAVES |
0.4468 WAVES |
0.4468 WAVES |
| 2022-11-24 |
0.4468 WAVES |
0.0000 USDC |
0.4468 WAVES |
0.4468 WAVES |
0.4468 WAVES |
0.4468 WAVES |
| 2022-11-23 |
0.4468 WAVES |
0.6707 USDC |
0.4468 WAVES |
0.4468 WAVES |
0.4468 WAVES |
0.4468 WAVES |
| 2022-11-22 |
0.4552 WAVES |
0.0000 USDC |
0.4552 WAVES |
0.4552 WAVES |
0.4552 WAVES |
0.4552 WAVES |
| 2022-11-21 |
0.4545 WAVES |
0.9063 USDC |
0.4545 WAVES |
0.4522 WAVES |
0.4568 WAVES |
0.4552 WAVES |
| 2022-11-20 |
0.4522 WAVES |
0.0000 USDC |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
| 2022-11-19 |
0.4522 WAVES |
0.0000 USDC |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
| 2022-11-18 |
0.4522 WAVES |
0.0000 USDC |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
| 2022-11-17 |
0.4522 WAVES |
0.0013 USDC |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
| 2022-11-16 |
0.4296 WAVES |
0.7005 USDC |
0.4296 WAVES |
0.4070 WAVES |
0.4522 WAVES |
0.4522 WAVES |
| 2022-11-15 |
0.4522 WAVES |
0.0000 USDC |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
| 2022-11-14 |
0.4506 WAVES |
1.5228 USDC |
0.4506 WAVES |
0.4490 WAVES |
0.4522 WAVES |
0.4522 WAVES |
| 2022-11-13 |
0.4055 WAVES |
0.0000 USDC |
0.4055 WAVES |
0.4055 WAVES |
0.4055 WAVES |
0.4055 WAVES |
| 2022-11-12 |
0.4055 WAVES |
0.0000 USDC |
0.4055 WAVES |
0.4055 WAVES |
0.4055 WAVES |
0.4055 WAVES |
| 2022-11-11 |
0.4055 WAVES |
0.0000 USDC |
0.4055 WAVES |
0.4055 WAVES |
0.4055 WAVES |
0.4055 WAVES |
| 2022-11-10 |
0.4259 WAVES |
0.7177 USDC |
0.4259 WAVES |
0.4055 WAVES |
0.4463 WAVES |
0.4055 WAVES |
| 2022-11-09 |
0.3822 WAVES |
2.2504 USDC |
0.3822 WAVES |
0.3352 WAVES |
0.4293 WAVES |
0.4127 WAVES |
| 2022-11-08 |
0.3115 WAVES |
0.4532 USDC |
0.3115 WAVES |
0.3000 WAVES |
0.3231 WAVES |
0.3231 WAVES |
| 2022-11-07 |
0.2802 WAVES |
0.0100 USDC |
0.2802 WAVES |
0.2802 WAVES |
0.2802 WAVES |
0.2802 WAVES |
| 2022-11-06 |
0.2742 WAVES |
0.0000 USDC |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |
| 2022-11-05 |
0.2742 WAVES |
0.0000 USDC |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |