Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2742 WAVES |
0.1015 USDC |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |
| 2022-11-03 |
0.2932 WAVES |
0.0000 USDC |
0.2932 WAVES |
0.2932 WAVES |
0.2932 WAVES |
0.2932 WAVES |
| 2022-11-02 |
0.2973 WAVES |
2.7376 USDC |
0.2973 WAVES |
0.2932 WAVES |
0.3015 WAVES |
0.2932 WAVES |
| 2022-11-01 |
0.2823 WAVES |
0.0000 USDC |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2022-10-31 |
0.2823 WAVES |
0.0000 USDC |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2022-10-30 |
0.2823 WAVES |
0.9565 USDC |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
0.2823 WAVES |
| 2022-10-29 |
0.2993 WAVES |
0.0000 USDC |
0.2993 WAVES |
0.2993 WAVES |
0.2993 WAVES |
0.2993 WAVES |
| 2022-10-28 |
0.2993 WAVES |
0.0000 USDC |
0.2993 WAVES |
0.2993 WAVES |
0.2993 WAVES |
0.2993 WAVES |
| 2022-10-27 |
0.2993 WAVES |
0.0000 USDC |
0.2993 WAVES |
0.2993 WAVES |
0.2993 WAVES |
0.2993 WAVES |
| 2022-10-26 |
0.3382 WAVES |
7.9698 USDC |
0.3382 WAVES |
0.2986 WAVES |
0.3778 WAVES |
0.2986 WAVES |
| 2022-10-25 |
0.3389 WAVES |
1.3141 USDC |
0.3389 WAVES |
0.3001 WAVES |
0.3778 WAVES |
0.3231 WAVES |
| 2022-10-24 |
0.3841 WAVES |
0.9424 USDC |
0.3841 WAVES |
0.3183 WAVES |
0.4498 WAVES |
0.3359 WAVES |
| 2022-10-23 |
0.2981 WAVES |
0.0000 USDC |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2022-10-22 |
0.2981 WAVES |
0.0000 USDC |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2022-10-21 |
0.2981 WAVES |
0.0000 USDC |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2022-10-20 |
0.2981 WAVES |
0.0000 USDC |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2022-10-19 |
0.2981 WAVES |
0.8944 USDC |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2022-10-18 |
0.2800 WAVES |
0.0000 USDC |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-10-17 |
0.2800 WAVES |
0.0000 USDC |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-10-16 |
0.2853 WAVES |
0.8755 USDC |
0.2853 WAVES |
0.2800 WAVES |
0.2907 WAVES |
0.2800 WAVES |
| 2022-10-15 |
0.3183 WAVES |
0.0000 USDC |
0.3183 WAVES |
0.3183 WAVES |
0.3183 WAVES |
0.3183 WAVES |
| 2022-10-14 |
0.3183 WAVES |
0.1500 USDC |
0.3183 WAVES |
0.3183 WAVES |
0.3183 WAVES |
0.3183 WAVES |
| 2022-10-13 |
0.2700 WAVES |
0.0000 USDC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-10-12 |
0.2700 WAVES |
0.0000 USDC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-10-11 |
0.2700 WAVES |
0.0005 USDC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-10-10 |
0.2502 WAVES |
0.0000 USDC |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-10-09 |
0.2502 WAVES |
0.0000 USDC |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-10-08 |
0.2502 WAVES |
0.0000 USDC |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-10-07 |
0.2502 WAVES |
0.0000 USDC |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-10-06 |
0.2502 WAVES |
0.0000 USDC |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-10-05 |
0.2502 WAVES |
0.0000 USDC |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-10-04 |
0.2502 WAVES |
0.0000 USDC |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-10-03 |
0.2502 WAVES |
0.0000 USDC |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-10-02 |
0.2502 WAVES |
0.0145 USDC |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2022-10-01 |
0.2634 WAVES |
0.0201 USDC |
0.2634 WAVES |
0.2634 WAVES |
0.2634 WAVES |
0.2634 WAVES |
| 2022-09-30 |
0.2634 WAVES |
0.0000 USDC |
0.2634 WAVES |
0.2634 WAVES |
0.2634 WAVES |
0.2634 WAVES |
| 2022-09-29 |
0.2634 WAVES |
0.0000 USDC |
0.2634 WAVES |
0.2634 WAVES |
0.2634 WAVES |
0.2634 WAVES |
| 2022-09-28 |
0.2634 WAVES |
0.0379 USDC |
0.2634 WAVES |
0.2634 WAVES |
0.2634 WAVES |
0.2634 WAVES |
| 2022-09-27 |
0.2442 WAVES |
0.0000 USDC |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2022-09-26 |
0.2442 WAVES |
0.0399 USDC |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2022-09-25 |
0.2498 WAVES |
0.0000 USDC |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2022-09-24 |
0.2498 WAVES |
0.0000 USDC |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2022-09-23 |
0.2498 WAVES |
0.0000 USDC |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2022-09-22 |
0.2498 WAVES |
0.0000 USDC |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2022-09-21 |
0.2498 WAVES |
0.0000 USDC |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2022-09-20 |
0.2498 WAVES |
0.0000 USDC |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2022-09-19 |
0.2463 WAVES |
5.8844 USDC |
0.2463 WAVES |
0.2428 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2022-09-18 |
0.2298 WAVES |
0.0000 USDC |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2022-09-17 |
0.2298 WAVES |
0.0000 USDC |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2022-09-16 |
0.2298 WAVES |
3.2451 USDC |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |