Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2298 WAVES |
0.5218 USDC |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2022-09-14 |
0.2200 WAVES |
0.0000 USDC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-09-13 |
0.2199 WAVES |
1.9736 USDC |
0.2199 WAVES |
0.2198 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-09-12 |
0.2138 WAVES |
0.0000 USDC |
0.2138 WAVES |
0.2138 WAVES |
0.2138 WAVES |
0.2138 WAVES |
| 2022-09-11 |
0.2138 WAVES |
0.0000 USDC |
0.2138 WAVES |
0.2138 WAVES |
0.2138 WAVES |
0.2138 WAVES |
| 2022-09-10 |
0.2090 WAVES |
2.7429 USDC |
0.2090 WAVES |
0.2000 WAVES |
0.2181 WAVES |
0.2138 WAVES |
| 2022-09-09 |
0.2140 WAVES |
0.7941 USDC |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2022-09-08 |
0.2298 WAVES |
0.0000 USDC |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2022-09-07 |
0.2298 WAVES |
4.0430 USDC |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2022-09-06 |
0.2191 WAVES |
0.7775 USDC |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
| 2022-09-05 |
0.2164 WAVES |
0.0181 USDC |
0.2164 WAVES |
0.2136 WAVES |
0.2191 WAVES |
0.2191 WAVES |
| 2022-09-04 |
0.2136 WAVES |
0.7954 USDC |
0.2136 WAVES |
0.2136 WAVES |
0.2136 WAVES |
0.2136 WAVES |
| 2022-09-03 |
0.2110 WAVES |
0.0000 USDC |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
| 2022-09-02 |
0.2110 WAVES |
0.0000 USDC |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
| 2022-09-01 |
0.2110 WAVES |
0.0000 USDC |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
| 2022-08-31 |
0.2131 WAVES |
0.6913 USDC |
0.2131 WAVES |
0.2110 WAVES |
0.2153 WAVES |
0.2110 WAVES |
| 2022-08-30 |
0.2191 WAVES |
0.0000 USDC |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
| 2022-08-29 |
0.2191 WAVES |
14.8419 USDC |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
| 2022-08-28 |
0.2191 WAVES |
9.1580 USDC |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
| 2022-08-27 |
0.2142 WAVES |
5.1796 USDC |
0.2142 WAVES |
0.2097 WAVES |
0.2188 WAVES |
0.2097 WAVES |
| 2022-08-26 |
0.2055 WAVES |
5.4000 USDC |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |
| 2022-08-25 |
0.1960 WAVES |
0.0000 USDC |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2022-08-24 |
0.1960 WAVES |
0.8675 USDC |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2022-08-23 |
0.2027 WAVES |
0.8385 USDC |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
| 2022-08-22 |
0.2025 WAVES |
0.0005 USDC |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2022-08-21 |
0.1933 WAVES |
0.0023 USDC |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
| 2022-08-20 |
0.2000 WAVES |
2.1000 USDC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-08-19 |
0.1871 WAVES |
0.0068 USDC |
0.1871 WAVES |
0.1858 WAVES |
0.1883 WAVES |
0.1858 WAVES |
| 2022-08-18 |
0.1500 WAVES |
0.0000 USDC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-08-17 |
0.1500 WAVES |
0.0000 USDC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-08-16 |
0.1500 WAVES |
0.0000 USDC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-08-15 |
0.1500 WAVES |
0.0000 USDC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-08-14 |
0.1500 WAVES |
0.0000 USDC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-08-13 |
0.1500 WAVES |
0.0000 USDC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-08-12 |
0.1500 WAVES |
0.0000 USDC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-08-11 |
0.1500 WAVES |
0.0000 USDC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-08-10 |
0.1500 WAVES |
0.0000 USDC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-08-09 |
0.1515 WAVES |
0.2081 USDC |
0.1515 WAVES |
0.1500 WAVES |
0.1529 WAVES |
0.1500 WAVES |
| 2022-08-08 |
0.2198 WAVES |
0.0000 USDC |
0.2198 WAVES |
0.2198 WAVES |
0.2198 WAVES |
0.2198 WAVES |
| 2022-08-07 |
0.2198 WAVES |
0.0000 USDC |
0.2198 WAVES |
0.2198 WAVES |
0.2198 WAVES |
0.2198 WAVES |
| 2022-08-06 |
0.2198 WAVES |
0.0000 USDC |
0.2198 WAVES |
0.2198 WAVES |
0.2198 WAVES |
0.2198 WAVES |
| 2022-08-05 |
0.2198 WAVES |
0.0000 USDC |
0.2198 WAVES |
0.2198 WAVES |
0.2198 WAVES |
0.2198 WAVES |
| 2022-08-04 |
0.2198 WAVES |
0.0000 USDC |
0.2198 WAVES |
0.2198 WAVES |
0.2198 WAVES |
0.2198 WAVES |
| 2022-08-03 |
0.2022 WAVES |
0.0034 USDC |
0.2022 WAVES |
0.1847 WAVES |
0.2198 WAVES |
0.2198 WAVES |
| 2022-08-02 |
0.1650 WAVES |
0.0000 USDC |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-08-01 |
0.1675 WAVES |
5.3478 USDC |
0.1675 WAVES |
0.1600 WAVES |
0.1750 WAVES |
0.1600 WAVES |
| 2022-07-31 |
0.1775 WAVES |
0.2441 USDC |
0.1775 WAVES |
0.1750 WAVES |
0.1800 WAVES |
0.1750 WAVES |
| 2022-07-30 |
0.1700 WAVES |
0.0000 USDC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-29 |
0.1700 WAVES |
2.1200 USDC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-28 |
0.1788 WAVES |
1.0066 USDC |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |