Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1938 WAVES |
0.0015 USDC |
0.1938 WAVES |
0.1876 WAVES |
0.2000 WAVES |
0.1876 WAVES |
| 2022-07-26 |
0.1950 WAVES |
18.8425 USDC |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-07-25 |
0.1900 WAVES |
0.7564 USDC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-07-24 |
0.1800 WAVES |
0.0000 USDC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-07-23 |
0.1800 WAVES |
0.2290 USDC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-07-22 |
0.1800 WAVES |
0.2235 USDC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-07-21 |
0.1750 WAVES |
7.0138 USDC |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-07-20 |
0.1650 WAVES |
7.4913 USDC |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2022-07-19 |
0.1750 WAVES |
2.5087 USDC |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1700 WAVES |
| 2022-07-18 |
0.1700 WAVES |
0.0000 USDC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-17 |
0.1700 WAVES |
0.0000 USDC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-16 |
0.1700 WAVES |
0.0000 USDC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-15 |
0.1782 WAVES |
0.4332 USDC |
0.1782 WAVES |
0.1700 WAVES |
0.1863 WAVES |
0.1700 WAVES |
| 2022-07-14 |
0.2098 WAVES |
0.0000 USDC |
0.2098 WAVES |
0.2098 WAVES |
0.2098 WAVES |
0.2098 WAVES |
| 2022-07-13 |
0.2098 WAVES |
0.3294 USDC |
0.2098 WAVES |
0.2098 WAVES |
0.2098 WAVES |
0.2098 WAVES |
| 2022-07-12 |
0.2048 WAVES |
1.1996 USDC |
0.2048 WAVES |
0.1998 WAVES |
0.2098 WAVES |
0.2098 WAVES |
| 2022-07-11 |
0.1849 WAVES |
1.5979 USDC |
0.1849 WAVES |
0.1700 WAVES |
0.1998 WAVES |
0.1998 WAVES |
| 2022-07-10 |
0.1780 WAVES |
0.0011 USDC |
0.1780 WAVES |
0.1700 WAVES |
0.1860 WAVES |
0.1700 WAVES |
| 2022-07-09 |
0.1800 WAVES |
0.0000 USDC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-07-08 |
0.1800 WAVES |
0.0000 USDC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-07-07 |
0.1800 WAVES |
0.0000 USDC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-07-06 |
0.1800 WAVES |
0.0000 USDC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-07-05 |
0.1800 WAVES |
0.0000 USDC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-07-04 |
0.1800 WAVES |
0.0000 USDC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-07-03 |
0.1800 WAVES |
0.0000 USDC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-07-02 |
0.1800 WAVES |
72.6373 USDC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-07-01 |
0.1951 WAVES |
0.0005 USDC |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-06-30 |
0.1948 WAVES |
4.5488 USDC |
0.1948 WAVES |
0.1898 WAVES |
0.1998 WAVES |
0.1998 WAVES |
| 2022-06-29 |
0.1858 WAVES |
0.0573 USDC |
0.1858 WAVES |
0.1819 WAVES |
0.1898 WAVES |
0.1898 WAVES |
| 2022-06-28 |
0.1703 WAVES |
3.1300 USDC |
0.1703 WAVES |
0.1689 WAVES |
0.1716 WAVES |
0.1716 WAVES |
| 2022-06-27 |
0.1687 WAVES |
1.1300 USDC |
0.1687 WAVES |
0.1685 WAVES |
0.1689 WAVES |
0.1689 WAVES |
| 2022-06-26 |
0.1622 WAVES |
0.0000 USDC |
0.1622 WAVES |
0.1622 WAVES |
0.1622 WAVES |
0.1622 WAVES |
| 2022-06-25 |
0.1622 WAVES |
0.0000 USDC |
0.1622 WAVES |
0.1622 WAVES |
0.1622 WAVES |
0.1622 WAVES |
| 2022-06-24 |
0.1622 WAVES |
0.0000 USDC |
0.1622 WAVES |
0.1622 WAVES |
0.1622 WAVES |
0.1622 WAVES |
| 2022-06-23 |
0.1629 WAVES |
5.7461 USDC |
0.1629 WAVES |
0.1600 WAVES |
0.1658 WAVES |
0.1622 WAVES |
| 2022-06-22 |
0.1488 WAVES |
0.9166 USDC |
0.1488 WAVES |
0.1471 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2022-06-21 |
0.1870 WAVES |
14.0540 USDC |
0.1870 WAVES |
0.1500 WAVES |
0.2240 WAVES |
0.1618 WAVES |
| 2022-06-20 |
0.2200 WAVES |
0.0000 USDC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-06-19 |
0.2200 WAVES |
0.9091 USDC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-06-18 |
0.2129 WAVES |
0.0011 USDC |
0.2129 WAVES |
0.2083 WAVES |
0.2175 WAVES |
0.2083 WAVES |
| 2022-06-17 |
0.2089 WAVES |
7.7548 USDC |
0.2089 WAVES |
0.2000 WAVES |
0.2179 WAVES |
0.2000 WAVES |
| 2022-06-16 |
0.2150 WAVES |
2.8853 USDC |
0.2150 WAVES |
0.2000 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-06-15 |
0.2294 WAVES |
7.8446 USDC |
0.2294 WAVES |
0.2277 WAVES |
0.2310 WAVES |
0.2277 WAVES |
| 2022-06-14 |
0.2061 WAVES |
0.0005 USDC |
0.2061 WAVES |
0.2061 WAVES |
0.2061 WAVES |
0.2061 WAVES |
| 2022-06-13 |
0.1943 WAVES |
11.3641 USDC |
0.1943 WAVES |
0.1800 WAVES |
0.2087 WAVES |
0.1998 WAVES |
| 2022-06-12 |
0.1648 WAVES |
3.8253 USDC |
0.1648 WAVES |
0.1590 WAVES |
0.1706 WAVES |
0.1612 WAVES |
| 2022-06-11 |
0.1490 WAVES |
4.1713 USDC |
0.1490 WAVES |
0.1390 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2022-06-10 |
0.1390 WAVES |
0.9999 USDC |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-06-09 |
0.1290 WAVES |
0.0000 USDC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2022-06-08 |
0.1290 WAVES |
1.0000 USDC |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |