Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1338 WAVES |
0.0000 USDC |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2022-06-06 |
0.1338 WAVES |
0.0000 USDC |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2022-06-05 |
0.1338 WAVES |
0.0000 USDC |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2022-06-04 |
0.1338 WAVES |
0.0000 USDC |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2022-06-03 |
0.1338 WAVES |
0.0000 USDC |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2022-06-02 |
0.1338 WAVES |
0.0000 USDC |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2022-06-01 |
0.1338 WAVES |
0.0000 USDC |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2022-05-31 |
0.1425 WAVES |
4.1638 USDC |
0.1425 WAVES |
0.1338 WAVES |
0.1511 WAVES |
0.1338 WAVES |
| 2022-05-30 |
0.1800 WAVES |
3.5245 USDC |
0.1800 WAVES |
0.1481 WAVES |
0.2119 WAVES |
0.1481 WAVES |
| 2022-05-29 |
0.2000 WAVES |
0.0000 USDC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-05-28 |
0.2000 WAVES |
0.0000 USDC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-05-27 |
0.2000 WAVES |
0.0000 USDC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-05-26 |
0.1950 WAVES |
1.9996 USDC |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-05-25 |
0.1418 WAVES |
0.0000 USDC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2022-05-24 |
0.1418 WAVES |
0.0000 USDC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2022-05-23 |
0.1418 WAVES |
0.0000 USDC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2022-05-22 |
0.1418 WAVES |
0.0000 USDC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2022-05-21 |
0.1418 WAVES |
0.0000 USDC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2022-05-20 |
0.1418 WAVES |
0.0000 USDC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2022-05-19 |
0.1418 WAVES |
0.0000 USDC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2022-05-18 |
0.1418 WAVES |
0.0000 USDC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2022-05-17 |
0.1500 WAVES |
0.0000 USDC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-05-16 |
0.1500 WAVES |
0.0000 USDC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-05-15 |
0.1500 WAVES |
0.0000 USDC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-05-14 |
0.1500 WAVES |
0.0000 USDC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-05-13 |
0.1500 WAVES |
0.0098 USDC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-05-12 |
0.1350 WAVES |
0.2890 USDC |
0.1350 WAVES |
0.1200 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-05-11 |
0.1009 WAVES |
48.6839 USDC |
0.1009 WAVES |
0.0819 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-05-10 |
0.0781 WAVES |
12.9116 USDC |
0.0781 WAVES |
0.0744 WAVES |
0.0819 WAVES |
0.0744 WAVES |
| 2022-05-09 |
0.0699 WAVES |
1.1137 USDC |
0.0699 WAVES |
0.0698 WAVES |
0.0700 WAVES |
0.0698 WAVES |
| 2022-05-08 |
0.0725 WAVES |
0.2857 USDC |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0700 WAVES |
| 2022-05-07 |
0.0720 WAVES |
9.2461 USDC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2022-05-06 |
0.0735 WAVES |
25.2918 USDC |
0.0735 WAVES |
0.0720 WAVES |
0.0750 WAVES |
0.0720 WAVES |
| 2022-05-05 |
0.0675 WAVES |
4.2614 USDC |
0.0675 WAVES |
0.0650 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-04 |
0.0749 WAVES |
23.3383 USDC |
0.0749 WAVES |
0.0698 WAVES |
0.0800 WAVES |
0.0698 WAVES |
| 2022-05-03 |
0.0700 WAVES |
0.0000 USDC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-02 |
0.0700 WAVES |
0.0000 USDC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-01 |
0.0700 WAVES |
0.0000 USDC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-04-30 |
0.0700 WAVES |
10.0001 USDC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-04-29 |
0.0665 WAVES |
2.4380 USDC |
0.0665 WAVES |
0.0660 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-04-28 |
0.0650 WAVES |
2.0000 USDC |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-04-27 |
0.0600 WAVES |
0.0000 USDC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-04-26 |
0.0595 WAVES |
1.1757 USDC |
0.0595 WAVES |
0.0591 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-04-25 |
0.0598 WAVES |
13.1083 USDC |
0.0598 WAVES |
0.0497 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-04-24 |
0.0515 WAVES |
0.0554 USDC |
0.0515 WAVES |
0.0497 WAVES |
0.0534 WAVES |
0.0497 WAVES |
| 2022-04-23 |
0.0401 WAVES |
0.0000 USDC |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2022-04-22 |
0.0448 WAVES |
1.9618 USDC |
0.0448 WAVES |
0.0401 WAVES |
0.0496 WAVES |
0.0401 WAVES |
| 2022-04-21 |
0.0471 WAVES |
0.0021 USDC |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2022-04-20 |
0.0475 WAVES |
0.0021 USDC |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2022-04-19 |
0.0475 WAVES |
0.0021 USDC |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |