Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0467 WAVES |
16.3000 USDC |
0.0467 WAVES |
0.0435 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-17 |
0.0435 WAVES |
0.0000 USDC |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2022-04-16 |
0.0435 WAVES |
0.0023 USDC |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2022-04-15 |
0.0460 WAVES |
0.0000 USDC |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2022-04-14 |
0.0460 WAVES |
0.0022 USDC |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2022-04-13 |
0.0440 WAVES |
0.0000 USDC |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-04-12 |
0.0440 WAVES |
0.0023 USDC |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-04-11 |
0.0440 WAVES |
0.2219 USDC |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-04-10 |
0.0400 WAVES |
0.0024 USDC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-04-09 |
0.0395 WAVES |
55.2180 USDC |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-04-08 |
0.0302 WAVES |
0.0000 USDC |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-04-07 |
0.0302 WAVES |
0.0000 USDC |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-04-06 |
0.0302 WAVES |
0.0174 USDC |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-04-05 |
0.0255 WAVES |
16.4876 USDC |
0.0255 WAVES |
0.0210 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-04 |
0.0245 WAVES |
11.0305 USDC |
0.0245 WAVES |
0.0240 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-03 |
0.0200 WAVES |
4.7594 USDC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-02 |
0.0200 WAVES |
5.0100 USDC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-01 |
0.0171 WAVES |
0.0000 USDC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-03-31 |
0.0171 WAVES |
2.1392 USDC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-03-30 |
0.0180 WAVES |
0.0111 USDC |
0.0180 WAVES |
0.0179 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-03-29 |
0.0276 WAVES |
4.5095 USDC |
0.0276 WAVES |
0.0256 WAVES |
0.0295 WAVES |
0.0256 WAVES |
| 2022-03-28 |
0.0295 WAVES |
1.4036 USDC |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2022-03-27 |
0.0256 WAVES |
0.0000 USDC |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2022-03-26 |
0.0272 WAVES |
0.3153 USDC |
0.0272 WAVES |
0.0256 WAVES |
0.0287 WAVES |
0.0256 WAVES |
| 2022-03-25 |
0.0333 WAVES |
0.0000 USDC |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-03-24 |
0.0333 WAVES |
0.0000 USDC |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-03-23 |
0.0333 WAVES |
0.0000 USDC |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-03-22 |
0.0333 WAVES |
0.0000 USDC |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-03-21 |
0.0333 WAVES |
0.0000 USDC |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-03-20 |
0.0333 WAVES |
0.0000 USDC |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-03-19 |
0.0333 WAVES |
0.3850 USDC |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-03-18 |
0.0333 WAVES |
28.4265 USDC |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-03-17 |
0.0556 WAVES |
0.0000 USDC |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2022-03-16 |
0.0556 WAVES |
0.0000 USDC |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2022-03-15 |
0.0556 WAVES |
0.0000 USDC |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2022-03-14 |
0.0556 WAVES |
0.0000 USDC |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2022-03-13 |
0.0556 WAVES |
0.0000 USDC |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2022-03-12 |
0.0556 WAVES |
0.0000 USDC |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2022-03-11 |
0.0556 WAVES |
0.0000 USDC |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2022-03-10 |
0.0556 WAVES |
0.0000 USDC |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2022-03-09 |
0.0556 WAVES |
0.0000 USDC |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2022-03-08 |
0.0556 WAVES |
0.0000 USDC |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2022-03-07 |
0.0556 WAVES |
0.0000 USDC |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2022-03-06 |
0.0556 WAVES |
0.0018 USDC |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2022-03-05 |
0.0544 WAVES |
0.0000 USDC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-03-04 |
0.0545 WAVES |
0.0098 USDC |
0.0545 WAVES |
0.0538 WAVES |
0.0551 WAVES |
0.0544 WAVES |
| 2022-03-03 |
0.0576 WAVES |
0.0000 USDC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2022-03-02 |
0.0576 WAVES |
0.0007 USDC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2022-03-01 |
0.0660 WAVES |
0.4522 USDC |
0.0660 WAVES |
0.0575 WAVES |
0.0745 WAVES |
0.0576 WAVES |
| 2022-02-28 |
0.0741 WAVES |
0.0033 USDC |
0.0741 WAVES |
0.0738 WAVES |
0.0745 WAVES |
0.0738 WAVES |