Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0872 WAVES |
0.0019 USDC |
0.0872 WAVES |
0.0827 WAVES |
0.0916 WAVES |
0.0827 WAVES |
| 2022-02-26 |
0.0916 WAVES |
2.9991 USDC |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2022-02-25 |
0.1200 WAVES |
0.0018 USDC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-02-24 |
0.1050 WAVES |
0.0000 USDC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-02-23 |
0.1125 WAVES |
0.9894 USDC |
0.1125 WAVES |
0.1050 WAVES |
0.1200 WAVES |
0.1050 WAVES |
| 2022-02-22 |
0.1098 WAVES |
3.1989 USDC |
0.1098 WAVES |
0.1033 WAVES |
0.1163 WAVES |
0.1033 WAVES |
| 2022-02-21 |
0.1066 WAVES |
1.6876 USDC |
0.1066 WAVES |
0.1032 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-20 |
0.1000 WAVES |
0.0000 USDC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-19 |
0.1000 WAVES |
0.5746 USDC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-18 |
0.0952 WAVES |
2.8317 USDC |
0.0952 WAVES |
0.0904 WAVES |
0.1000 WAVES |
0.0904 WAVES |
| 2022-02-17 |
0.0929 WAVES |
0.9689 USDC |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2022-02-16 |
0.1000 WAVES |
0.0000 USDC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-15 |
0.1000 WAVES |
0.8995 USDC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-14 |
0.1027 WAVES |
0.0000 USDC |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2022-02-13 |
0.1027 WAVES |
0.0000 USDC |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2022-02-12 |
0.0963 WAVES |
3.6331 USDC |
0.0963 WAVES |
0.0900 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2022-02-11 |
0.0900 WAVES |
2.2219 USDC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-02-10 |
0.0900 WAVES |
0.0000 USDC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-02-09 |
0.0925 WAVES |
0.9741 USDC |
0.0925 WAVES |
0.0900 WAVES |
0.0950 WAVES |
0.0900 WAVES |
| 2022-02-08 |
0.0900 WAVES |
0.0000 USDC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-02-07 |
0.0917 WAVES |
1.0127 USDC |
0.0917 WAVES |
0.0900 WAVES |
0.0934 WAVES |
0.0900 WAVES |
| 2022-02-06 |
0.1027 WAVES |
0.9744 USDC |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2022-02-05 |
0.1027 WAVES |
0.0259 USDC |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2022-02-04 |
0.1213 WAVES |
0.8945 USDC |
0.1213 WAVES |
0.1163 WAVES |
0.1263 WAVES |
0.1263 WAVES |
| 2022-02-03 |
0.1163 WAVES |
0.0237 USDC |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
| 2022-02-02 |
0.0900 WAVES |
0.0000 USDC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-02-01 |
0.0900 WAVES |
0.0000 USDC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-01-31 |
0.0900 WAVES |
0.0000 USDC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-01-30 |
0.0900 WAVES |
0.0000 USDC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-01-29 |
0.0900 WAVES |
0.0000 USDC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-01-28 |
0.0900 WAVES |
0.0000 USDC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-01-27 |
0.0900 WAVES |
0.0000 USDC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-01-26 |
0.1010 WAVES |
0.0746 USDC |
0.1010 WAVES |
0.0900 WAVES |
0.1120 WAVES |
0.0900 WAVES |
| 2022-01-25 |
0.1214 WAVES |
0.0000 USDC |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
| 2022-01-24 |
0.1192 WAVES |
0.9095 USDC |
0.1192 WAVES |
0.1163 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2022-01-23 |
0.1131 WAVES |
0.0000 USDC |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2022-01-22 |
0.1026 WAVES |
3.1352 USDC |
0.1026 WAVES |
0.0909 WAVES |
0.1142 WAVES |
0.1131 WAVES |
| 2022-01-21 |
0.0723 WAVES |
0.0000 USDC |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2022-01-20 |
0.0723 WAVES |
0.0000 USDC |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2022-01-19 |
0.0723 WAVES |
0.0000 USDC |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2022-01-18 |
0.0723 WAVES |
0.0000 USDC |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2022-01-17 |
0.0723 WAVES |
0.0000 USDC |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2022-01-16 |
0.0723 WAVES |
0.0000 USDC |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2022-01-15 |
0.0723 WAVES |
0.0000 USDC |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2022-01-14 |
0.0723 WAVES |
0.0000 USDC |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2022-01-13 |
0.0723 WAVES |
0.0000 USDC |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2022-01-12 |
0.0723 WAVES |
0.0000 USDC |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2022-01-11 |
0.0723 WAVES |
0.0000 USDC |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2022-01-10 |
0.0723 WAVES |
0.0000 USDC |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2022-01-09 |
0.0723 WAVES |
0.0000 USDC |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |