Crypto exchange Yobit

Market USD Coin (USDC) / Waves (WAVES)

Identifier on Yobit: usdc_waves
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-19 0.0333 WAVES 0.0000 USDC 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2021-11-18 0.0389 WAVES 2.3163 USDC 0.0389 WAVES 0.0333 WAVES 0.0444 WAVES 0.0333 WAVES
2021-11-17 0.0439 WAVES 0.0000 USDC 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2021-11-16 0.0439 WAVES 1.1380 USDC 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2021-11-15 0.0406 WAVES 0.0000 USDC 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES
2021-11-14 0.0406 WAVES 0.0000 USDC 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES
2021-11-13 0.0406 WAVES 0.0000 USDC 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES
2021-11-12 0.0406 WAVES 0.0000 USDC 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES
2021-11-11 0.0406 WAVES 1.2304 USDC 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES
2021-11-10 0.0406 WAVES 1.2304 USDC 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES 0.0406 WAVES
2021-11-09 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-11-08 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-11-07 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-11-06 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-11-05 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-11-04 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-11-03 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-11-02 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-11-01 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-10-31 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-10-30 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-10-29 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-10-28 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-10-27 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-10-26 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-10-25 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-10-24 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-10-23 0.0381 WAVES 0.0000 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-10-22 0.0381 WAVES 0.0055 USDC 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-10-21 0.0352 WAVES 0.0000 USDC 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2021-10-20 0.0352 WAVES 0.0000 USDC 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2021-10-19 0.0352 WAVES 0.0000 USDC 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2021-10-18 0.0352 WAVES 0.0000 USDC 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2021-10-17 0.0341 WAVES 1.4744 USDC 0.0341 WAVES 0.0330 WAVES 0.0352 WAVES 0.0352 WAVES
2021-10-16 0.0303 WAVES 0.0000 USDC 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2021-10-15 0.0303 WAVES 0.0000 USDC 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2021-10-14 0.0303 WAVES 0.0033 USDC 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2021-10-13 0.0341 WAVES 0.0000 USDC 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES
2021-10-12 0.0341 WAVES 0.0000 USDC 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES
2021-10-11 0.0341 WAVES 0.0000 USDC 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES
2021-10-10 0.0341 WAVES 0.0000 USDC 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES
2021-10-09 0.0341 WAVES 0.0000 USDC 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES
2021-10-08 0.0341 WAVES 0.0000 USDC 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES
2021-10-07 0.0341 WAVES 0.0000 USDC 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES
2021-10-06 0.0341 WAVES 0.0000 USDC 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES
2021-10-05 0.0341 WAVES 0.0030 USDC 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES 0.0341 WAVES
2021-10-04 0.0382 WAVES 0.0000 USDC 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-10-03 0.0382 WAVES 0.0000 USDC 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2021-10-02 0.0385 WAVES 0.1850 USDC 0.0385 WAVES 0.0382 WAVES 0.0389 WAVES 0.0382 WAVES
2021-10-01 0.0389 WAVES 0.0110 USDC 0.0389 WAVES 0.0389 WAVES 0.0389 WAVES 0.0389 WAVES
12...2122232425...4243