Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0503 WAVES |
0.0000 USDC |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2021-09-29 |
0.0503 WAVES |
0.9922 USDC |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2021-09-28 |
0.0414 WAVES |
0.0000 USDC |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-09-27 |
0.0414 WAVES |
1.5595 USDC |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-09-26 |
0.0417 WAVES |
0.0024 USDC |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2021-09-25 |
0.0384 WAVES |
0.0000 USDC |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-09-24 |
0.0384 WAVES |
0.0026 USDC |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2021-09-23 |
0.0411 WAVES |
0.0000 USDC |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2021-09-22 |
0.0444 WAVES |
1.9525 USDC |
0.0444 WAVES |
0.0411 WAVES |
0.0477 WAVES |
0.0411 WAVES |
| 2021-09-21 |
0.0413 WAVES |
2.4272 USDC |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2021-09-20 |
0.0318 WAVES |
0.0000 USDC |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-09-19 |
0.0318 WAVES |
0.0000 USDC |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-09-18 |
0.0318 WAVES |
0.0000 USDC |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-09-17 |
0.0318 WAVES |
0.0000 USDC |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-09-16 |
0.0318 WAVES |
0.0049 USDC |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2021-09-15 |
0.0376 WAVES |
0.0000 USDC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-09-14 |
0.0376 WAVES |
0.0000 USDC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-09-13 |
0.0376 WAVES |
0.0000 USDC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-09-12 |
0.0376 WAVES |
0.0000 USDC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-09-11 |
0.0376 WAVES |
0.0000 USDC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-09-10 |
0.0376 WAVES |
0.0000 USDC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-09-09 |
0.0376 WAVES |
0.0000 USDC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-09-08 |
0.0376 WAVES |
0.0000 USDC |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-09-07 |
0.0370 WAVES |
2.7114 USDC |
0.0370 WAVES |
0.0364 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-09-06 |
0.0340 WAVES |
0.0000 USDC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2021-09-05 |
0.0340 WAVES |
0.0000 USDC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2021-09-04 |
0.0340 WAVES |
0.0000 USDC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2021-09-03 |
0.0340 WAVES |
0.0042 USDC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2021-09-02 |
0.0367 WAVES |
0.0000 USDC |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2021-09-01 |
0.0367 WAVES |
0.0000 USDC |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2021-08-31 |
0.0367 WAVES |
0.0028 USDC |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2021-08-30 |
0.0425 WAVES |
0.0000 USDC |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2021-08-29 |
0.0425 WAVES |
0.0000 USDC |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2021-08-28 |
0.0425 WAVES |
0.0000 USDC |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2021-08-27 |
0.0428 WAVES |
1.1829 USDC |
0.0428 WAVES |
0.0425 WAVES |
0.0431 WAVES |
0.0425 WAVES |
| 2021-08-26 |
0.0402 WAVES |
0.0000 USDC |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2021-08-25 |
0.0402 WAVES |
0.0000 USDC |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2021-08-24 |
0.0401 WAVES |
1.2520 USDC |
0.0401 WAVES |
0.0400 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2021-08-23 |
0.0394 WAVES |
0.0000 USDC |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-08-22 |
0.0394 WAVES |
1.0160 USDC |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-08-21 |
0.0428 WAVES |
0.0000 USDC |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-08-20 |
0.0428 WAVES |
0.0000 USDC |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-08-19 |
0.0428 WAVES |
0.0000 USDC |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-08-18 |
0.0431 WAVES |
1.1074 USDC |
0.0431 WAVES |
0.0428 WAVES |
0.0433 WAVES |
0.0428 WAVES |
| 2021-08-17 |
0.0407 WAVES |
0.0000 USDC |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-08-16 |
0.0407 WAVES |
0.0000 USDC |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-08-15 |
0.0407 WAVES |
0.0039 USDC |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-08-14 |
0.0405 WAVES |
1.4818 USDC |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-08-13 |
0.0505 WAVES |
1.1108 USDC |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2021-08-12 |
0.0550 WAVES |
1.0902 USDC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |