Crypto exchange Yobit

Market USD Coin (USDC) / Waves (WAVES)

Identifier on Yobit: usdc_waves
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-11 0.0572 WAVES 1.0513 USDC 0.0572 WAVES 0.0562 WAVES 0.0581 WAVES 0.0562 WAVES
2021-08-10 0.0627 WAVES 0.0000 USDC 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES
2021-08-09 0.0627 WAVES 0.0000 USDC 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES
2021-08-08 0.0627 WAVES 0.0000 USDC 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES
2021-08-07 0.0627 WAVES 0.0000 USDC 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES
2021-08-06 0.0627 WAVES 0.0000 USDC 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES
2021-08-05 0.0627 WAVES 0.0000 USDC 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES
2021-08-04 0.0627 WAVES 0.0000 USDC 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES
2021-08-03 0.0627 WAVES 0.0000 USDC 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES
2021-08-02 0.0627 WAVES 0.0000 USDC 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES
2021-08-01 0.0627 WAVES 0.0000 USDC 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES
2021-07-31 0.0634 WAVES 0.0000 USDC 0.0634 WAVES 0.0634 WAVES 0.0634 WAVES 0.0634 WAVES
2021-07-30 0.0634 WAVES 0.0000 USDC 0.0634 WAVES 0.0634 WAVES 0.0634 WAVES 0.0634 WAVES
2021-07-29 0.0634 WAVES 0.0000 USDC 0.0634 WAVES 0.0634 WAVES 0.0634 WAVES 0.0634 WAVES
2021-07-28 0.0634 WAVES 3.3219 USDC 0.0634 WAVES 0.0634 WAVES 0.0634 WAVES 0.0634 WAVES
2021-07-27 0.0657 WAVES 1.0655 USDC 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2021-07-26 0.0634 WAVES 0.1926 USDC 0.0634 WAVES 0.0634 WAVES 0.0634 WAVES 0.0634 WAVES
2021-07-25 0.0700 WAVES 0.0000 USDC 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2021-07-24 0.0700 WAVES 1.0510 USDC 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2021-07-23 0.0700 WAVES 0.0000 USDC 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2021-07-22 0.0741 WAVES 1.9860 USDC 0.0741 WAVES 0.0700 WAVES 0.0782 WAVES 0.0700 WAVES
2021-07-21 0.0800 WAVES 0.0000 USDC 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2021-07-20 0.0800 WAVES 4.3657 USDC 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2021-07-19 0.0702 WAVES 0.0000 USDC 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES
2021-07-18 0.0702 WAVES 0.0000 USDC 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES
2021-07-17 0.0702 WAVES 0.0000 USDC 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES
2021-07-16 0.0702 WAVES 0.0000 USDC 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES
2021-07-15 0.0702 WAVES 0.0000 USDC 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES
2021-07-14 0.0702 WAVES 0.0000 USDC 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES
2021-07-13 0.0702 WAVES 0.0030 USDC 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES 0.0702 WAVES
2021-07-12 0.0630 WAVES 0.0000 USDC 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES
2021-07-11 0.0630 WAVES 0.0000 USDC 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES
2021-07-10 0.0630 WAVES 0.0000 USDC 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES
2021-07-09 0.0630 WAVES 1.1624 USDC 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES
2021-07-08 0.0630 WAVES 0.9859 USDC 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES 0.0630 WAVES
2021-07-07 0.0604 WAVES 0.0000 USDC 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2021-07-06 0.0604 WAVES 1.0105 USDC 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2021-07-05 0.0591 WAVES 0.0017 USDC 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES 0.0591 WAVES
2021-07-04 0.0676 WAVES 0.0000 USDC 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES
2021-07-03 0.0676 WAVES 0.0000 USDC 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES
2021-07-02 0.0676 WAVES 0.0000 USDC 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES
2021-07-01 0.0676 WAVES 0.0000 USDC 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES
2021-06-30 0.0676 WAVES 0.0000 USDC 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES
2021-06-29 0.0676 WAVES 1.0355 USDC 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES
2021-06-28 0.0739 WAVES 0.9473 USDC 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2021-06-27 0.0732 WAVES 0.0000 USDC 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2021-06-26 0.0732 WAVES 0.0000 USDC 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2021-06-25 0.0732 WAVES 1.0368 USDC 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2021-06-24 0.0732 WAVES 0.0000 USDC 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
2021-06-23 0.0732 WAVES 0.0243 USDC 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES 0.0732 WAVES
12...2324252627...4243