Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0738 WAVES |
2.8395 USDC |
0.0738 WAVES |
0.0655 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2021-06-21 |
0.0608 WAVES |
0.0000 USDC |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2021-06-20 |
0.0608 WAVES |
0.0000 USDC |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2021-06-19 |
0.0608 WAVES |
0.0000 USDC |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2021-06-18 |
0.0608 WAVES |
0.0000 USDC |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2021-06-17 |
0.0608 WAVES |
0.0000 USDC |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2021-06-16 |
0.0613 WAVES |
2.7750 USDC |
0.0613 WAVES |
0.0608 WAVES |
0.0617 WAVES |
0.0608 WAVES |
| 2021-06-15 |
0.0702 WAVES |
0.0000 USDC |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2021-06-14 |
0.0702 WAVES |
0.0000 USDC |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2021-06-13 |
0.0703 WAVES |
0.0057 USDC |
0.0703 WAVES |
0.0702 WAVES |
0.0704 WAVES |
0.0702 WAVES |
| 2021-06-12 |
0.0738 WAVES |
0.0000 USDC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2021-06-11 |
0.0738 WAVES |
0.0000 USDC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2021-06-10 |
0.0738 WAVES |
0.0000 USDC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2021-06-09 |
0.0738 WAVES |
0.0000 USDC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2021-06-08 |
0.0711 WAVES |
0.0059 USDC |
0.0711 WAVES |
0.0684 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2021-06-07 |
0.0664 WAVES |
0.0025 USDC |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2021-06-06 |
0.0647 WAVES |
4.7906 USDC |
0.0647 WAVES |
0.0609 WAVES |
0.0685 WAVES |
0.0609 WAVES |
| 2021-06-05 |
0.0729 WAVES |
0.0000 USDC |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2021-06-04 |
0.0729 WAVES |
1.3750 USDC |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2021-06-03 |
0.0707 WAVES |
0.0014 USDC |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2021-06-02 |
0.0749 WAVES |
1.4123 USDC |
0.0749 WAVES |
0.0748 WAVES |
0.0749 WAVES |
0.0748 WAVES |
| 2021-06-01 |
0.0759 WAVES |
0.0000 USDC |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2021-05-31 |
0.0759 WAVES |
0.0000 USDC |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2021-05-30 |
0.0762 WAVES |
0.0084 USDC |
0.0762 WAVES |
0.0759 WAVES |
0.0766 WAVES |
0.0759 WAVES |
| 2021-05-29 |
0.0715 WAVES |
1.4042 USDC |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2021-05-28 |
0.0690 WAVES |
1.0108 USDC |
0.0690 WAVES |
0.0661 WAVES |
0.0718 WAVES |
0.0712 WAVES |
| 2021-05-27 |
0.0660 WAVES |
0.0000 USDC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2021-05-26 |
0.0660 WAVES |
1.6663 USDC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2021-05-25 |
0.0713 WAVES |
7.4635 USDC |
0.0713 WAVES |
0.0606 WAVES |
0.0820 WAVES |
0.0660 WAVES |
| 2021-05-24 |
0.0705 WAVES |
0.0000 USDC |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2021-05-23 |
0.0626 WAVES |
5.5976 USDC |
0.0626 WAVES |
0.0552 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-05-22 |
0.0539 WAVES |
3.6703 USDC |
0.0539 WAVES |
0.0525 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2021-05-21 |
0.0449 WAVES |
0.0331 USDC |
0.0449 WAVES |
0.0436 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2021-05-20 |
0.0477 WAVES |
0.0638 USDC |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2021-05-19 |
0.0446 WAVES |
11.3841 USDC |
0.0446 WAVES |
0.0371 WAVES |
0.0520 WAVES |
0.0494 WAVES |
| 2021-05-18 |
0.0341 WAVES |
0.0049 USDC |
0.0341 WAVES |
0.0340 WAVES |
0.0341 WAVES |
0.0340 WAVES |
| 2021-05-17 |
0.0340 WAVES |
0.0459 USDC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2021-05-16 |
0.0316 WAVES |
0.0059 USDC |
0.0316 WAVES |
0.0307 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2021-05-15 |
0.0307 WAVES |
0.0000 USDC |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2021-05-14 |
0.0307 WAVES |
2.3179 USDC |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2021-05-13 |
0.0306 WAVES |
115.5586 USDC |
0.0306 WAVES |
0.0305 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2021-05-12 |
0.0296 WAVES |
7.7000 USDC |
0.0296 WAVES |
0.0285 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2021-05-11 |
0.0307 WAVES |
2.6083 USDC |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2021-05-10 |
0.0275 WAVES |
7.0732 USDC |
0.0275 WAVES |
0.0256 WAVES |
0.0293 WAVES |
0.0256 WAVES |
| 2021-05-09 |
0.0294 WAVES |
0.0000 USDC |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2021-05-08 |
0.0294 WAVES |
0.0000 USDC |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2021-05-07 |
0.0294 WAVES |
0.0000 USDC |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2021-05-06 |
0.0294 WAVES |
0.0000 USDC |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2021-05-05 |
0.0294 WAVES |
0.0068 USDC |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2021-05-04 |
0.0297 WAVES |
24.9638 USDC |
0.0297 WAVES |
0.0277 WAVES |
0.0316 WAVES |
0.0289 WAVES |