Crypto exchange Yobit

Market USD Coin (USDC) / Waves (WAVES)

Identifier on Yobit: usdc_waves
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-03 0.0364 WAVES 16.0341 USDC 0.0364 WAVES 0.0305 WAVES 0.0423 WAVES 0.0309 WAVES
2021-05-02 0.0449 WAVES 0.0000 USDC 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES
2021-05-01 0.0449 WAVES 1.7831 USDC 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES
2021-04-30 0.0449 WAVES 1.7831 USDC 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES
2021-04-29 0.4798 WAVES 13.5181 USDC 0.4798 WAVES 0.0796 WAVES 0.8800 WAVES 0.4952 WAVES
2021-04-28 0.0569 WAVES 0.0000 USDC 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2021-04-27 0.0569 WAVES 9.4222 USDC 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2021-04-26 0.0608 WAVES 18.6316 USDC 0.0608 WAVES 0.0569 WAVES 0.0647 WAVES 0.0569 WAVES
2021-04-25 0.0753 WAVES 0.0000 USDC 0.0753 WAVES 0.0753 WAVES 0.0753 WAVES 0.0753 WAVES
2021-04-24 0.0753 WAVES 0.0000 USDC 0.0753 WAVES 0.0753 WAVES 0.0753 WAVES 0.0753 WAVES
2021-04-23 0.0753 WAVES 0.0013 USDC 0.0753 WAVES 0.0753 WAVES 0.0753 WAVES 0.0753 WAVES
2021-04-22 0.0667 WAVES 0.0000 USDC 0.0667 WAVES 0.0667 WAVES 0.0667 WAVES 0.0667 WAVES
2021-04-21 0.0667 WAVES 0.0000 USDC 0.0667 WAVES 0.0667 WAVES 0.0667 WAVES 0.0667 WAVES
2021-04-20 0.0667 WAVES 0.0000 USDC 0.0667 WAVES 0.0667 WAVES 0.0667 WAVES 0.0667 WAVES
2021-04-19 0.0670 WAVES 0.0133 USDC 0.0670 WAVES 0.0667 WAVES 0.0673 WAVES 0.0667 WAVES
2021-04-18 0.0707 WAVES 0.5683 USDC 0.0707 WAVES 0.0685 WAVES 0.0729 WAVES 0.0729 WAVES
2021-04-17 0.0644 WAVES 0.0111 USDC 0.0644 WAVES 0.0641 WAVES 0.0647 WAVES 0.0647 WAVES
2021-04-16 0.0615 WAVES 0.0000 USDC 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2021-04-15 0.0615 WAVES 2.1258 USDC 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2021-04-14 0.0685 WAVES 0.0000 USDC 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES 0.0685 WAVES
2021-04-13 0.0718 WAVES 1.4348 USDC 0.0718 WAVES 0.0685 WAVES 0.0751 WAVES 0.0685 WAVES
2021-04-12 0.0685 WAVES 1.0032 USDC 0.0685 WAVES 0.0667 WAVES 0.0703 WAVES 0.0703 WAVES
2021-04-11 0.0625 WAVES 0.0016 USDC 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2021-04-10 0.0592 WAVES 0.0017 USDC 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES 0.0592 WAVES
2021-04-09 0.0600 WAVES 0.0057 USDC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2021-04-08 0.0781 WAVES 0.0000 USDC 0.0781 WAVES 0.0781 WAVES 0.0781 WAVES 0.0781 WAVES
2021-04-07 0.0781 WAVES 1.0248 USDC 0.0781 WAVES 0.0781 WAVES 0.0781 WAVES 0.0781 WAVES
2021-04-06 0.0836 WAVES 0.0000 USDC 0.0836 WAVES 0.0836 WAVES 0.0836 WAVES 0.0836 WAVES
2021-04-05 0.0836 WAVES 0.0000 USDC 0.0836 WAVES 0.0836 WAVES 0.0836 WAVES 0.0836 WAVES
2021-04-04 0.0836 WAVES 0.0000 USDC 0.0836 WAVES 0.0836 WAVES 0.0836 WAVES 0.0836 WAVES
2021-04-03 0.0836 WAVES 0.0024 USDC 0.0836 WAVES 0.0836 WAVES 0.0836 WAVES 0.0836 WAVES
2021-04-02 0.0867 WAVES 0.0000 USDC 0.0867 WAVES 0.0867 WAVES 0.0867 WAVES 0.0867 WAVES
2021-04-01 0.0867 WAVES 0.0000 USDC 0.0867 WAVES 0.0867 WAVES 0.0867 WAVES 0.0867 WAVES
2021-03-31 0.0867 WAVES 0.0000 USDC 0.0867 WAVES 0.0867 WAVES 0.0867 WAVES 0.0867 WAVES
2021-03-30 0.0861 WAVES 0.0036 USDC 0.0861 WAVES 0.0854 WAVES 0.0867 WAVES 0.0867 WAVES
2021-03-29 0.0881 WAVES 0.0000 USDC 0.0881 WAVES 0.0881 WAVES 0.0881 WAVES 0.0881 WAVES
2021-03-28 0.0881 WAVES 0.0000 USDC 0.0881 WAVES 0.0881 WAVES 0.0881 WAVES 0.0881 WAVES
2021-03-27 0.0881 WAVES 0.0000 USDC 0.0881 WAVES 0.0881 WAVES 0.0881 WAVES 0.0881 WAVES
2021-03-26 0.0881 WAVES 0.0000 USDC 0.0881 WAVES 0.0881 WAVES 0.0881 WAVES 0.0881 WAVES
2021-03-25 0.0881 WAVES 0.0000 USDC 0.0881 WAVES 0.0881 WAVES 0.0881 WAVES 0.0881 WAVES
2021-03-24 0.0895 WAVES 1.2482 USDC 0.0895 WAVES 0.0881 WAVES 0.0910 WAVES 0.0881 WAVES
2021-03-23 0.0910 WAVES 0.1000 USDC 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES
2021-03-22 0.1042 WAVES 0.0000 USDC 0.1042 WAVES 0.1042 WAVES 0.1042 WAVES 0.1042 WAVES
2021-03-21 0.1042 WAVES 0.0000 USDC 0.1042 WAVES 0.1042 WAVES 0.1042 WAVES 0.1042 WAVES
2021-03-20 0.1042 WAVES 0.0000 USDC 0.1042 WAVES 0.1042 WAVES 0.1042 WAVES 0.1042 WAVES
2021-03-19 0.1042 WAVES 0.0000 USDC 0.1042 WAVES 0.1042 WAVES 0.1042 WAVES 0.1042 WAVES
2021-03-18 0.1042 WAVES 0.0000 USDC 0.1042 WAVES 0.1042 WAVES 0.1042 WAVES 0.1042 WAVES
2021-03-17 0.1042 WAVES 0.0000 USDC 0.1042 WAVES 0.1042 WAVES 0.1042 WAVES 0.1042 WAVES
2021-03-16 0.1042 WAVES 0.0000 USDC 0.1042 WAVES 0.1042 WAVES 0.1042 WAVES 0.1042 WAVES
2021-03-15 0.1042 WAVES 0.0000 USDC 0.1042 WAVES 0.1042 WAVES 0.1042 WAVES 0.1042 WAVES
12...2526272829...4243