Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.1524 WAVES |
0.5513 USDC |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2021-01-22 |
0.1524 WAVES |
0.5513 USDC |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2021-01-21 |
0.1388 WAVES |
0.0000 USDC |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2021-01-20 |
0.1826 WAVES |
0.0000 USDC |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
| 2021-01-19 |
0.1826 WAVES |
0.0000 USDC |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
| 2021-01-18 |
0.1826 WAVES |
0.0000 USDC |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
| 2021-01-17 |
0.1826 WAVES |
0.0000 USDC |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
| 2021-01-16 |
0.1826 WAVES |
0.0000 USDC |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
| 2021-01-15 |
0.1826 WAVES |
0.0000 USDC |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
| 2021-01-14 |
0.1826 WAVES |
0.0000 USDC |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
| 2021-01-13 |
0.1826 WAVES |
0.0000 USDC |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
| 2021-01-12 |
0.1826 WAVES |
0.7665 USDC |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
| 2021-01-11 |
0.1891 WAVES |
0.8590 USDC |
0.1891 WAVES |
0.1833 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2021-01-10 |
0.1614 WAVES |
0.8160 USDC |
0.1614 WAVES |
0.1583 WAVES |
0.1644 WAVES |
0.1583 WAVES |
| 2021-01-09 |
0.1732 WAVES |
0.8084 USDC |
0.1732 WAVES |
0.1732 WAVES |
0.1732 WAVES |
0.1732 WAVES |
| 2021-01-08 |
0.1780 WAVES |
1.4237 USDC |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2021-01-07 |
0.1605 WAVES |
0.7477 USDC |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
0.1605 WAVES |
| 2021-01-06 |
0.1804 WAVES |
0.6658 USDC |
0.1804 WAVES |
0.1775 WAVES |
0.1833 WAVES |
0.1775 WAVES |
| 2021-01-05 |
0.1950 WAVES |
0.2276 USDC |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2021-01-04 |
0.1845 WAVES |
0.1155 USDC |
0.1845 WAVES |
0.1689 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-01-03 |
0.1848 WAVES |
0.7112 USDC |
0.1848 WAVES |
0.1786 WAVES |
0.1910 WAVES |
0.1786 WAVES |
| 2021-01-02 |
0.1350 WAVES |
80.8260 USDC |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2021-01-01 |
0.1486 WAVES |
0.0000 USDC |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2020-12-31 |
0.1486 WAVES |
0.0000 USDC |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2020-12-30 |
0.1486 WAVES |
0.9128 USDC |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2020-12-29 |
0.1411 WAVES |
195.4436 USDC |
0.1411 WAVES |
0.1388 WAVES |
0.1434 WAVES |
0.1388 WAVES |
| 2020-12-28 |
0.1570 WAVES |
0.0000 USDC |
0.1570 WAVES |
0.1570 WAVES |
0.1570 WAVES |
0.1570 WAVES |
| 2020-12-27 |
0.1563 WAVES |
5.2853 USDC |
0.1563 WAVES |
0.1555 WAVES |
0.1570 WAVES |
0.1570 WAVES |
| 2020-12-26 |
0.1474 WAVES |
0.9244 USDC |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2020-12-25 |
0.1481 WAVES |
1.1261 USDC |
0.1481 WAVES |
0.1474 WAVES |
0.1489 WAVES |
0.1474 WAVES |
| 2020-12-24 |
0.1568 WAVES |
0.9867 USDC |
0.1568 WAVES |
0.1488 WAVES |
0.1648 WAVES |
0.1488 WAVES |
| 2020-12-23 |
0.1589 WAVES |
6.0891 USDC |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2020-12-22 |
0.1391 WAVES |
0.0296 USDC |
0.1391 WAVES |
0.1391 WAVES |
0.1391 WAVES |
0.1391 WAVES |
| 2020-12-21 |
0.1400 WAVES |
1.3635 USDC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2020-12-20 |
0.1309 WAVES |
0.0000 USDC |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
| 2020-12-19 |
0.1309 WAVES |
100.0000 USDC |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
0.1309 WAVES |
| 2020-12-18 |
0.1171 WAVES |
0.0000 USDC |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2020-12-17 |
0.1171 WAVES |
0.0000 USDC |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2020-12-16 |
0.1171 WAVES |
0.0000 USDC |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2020-12-15 |
0.1171 WAVES |
0.0000 USDC |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2020-12-14 |
0.1171 WAVES |
0.0000 USDC |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2020-12-13 |
0.1171 WAVES |
0.0000 USDC |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2020-12-12 |
0.1171 WAVES |
0.0000 USDC |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2020-12-11 |
0.1171 WAVES |
0.0000 USDC |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2020-12-10 |
0.1171 WAVES |
0.0000 USDC |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2020-12-09 |
0.1171 WAVES |
0.0000 USDC |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2020-12-08 |
0.1171 WAVES |
0.0065 USDC |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2020-12-07 |
0.1219 WAVES |
1.3945 USDC |
0.1219 WAVES |
0.1171 WAVES |
0.1266 WAVES |
0.1171 WAVES |
| 2020-12-06 |
0.1163 WAVES |
2.8089 USDC |
0.1163 WAVES |
0.1091 WAVES |
0.1236 WAVES |
0.1091 WAVES |
| 2020-12-05 |
0.1395 WAVES |
0.2337 USDC |
0.1395 WAVES |
0.1388 WAVES |
0.1401 WAVES |
0.1401 WAVES |