Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.1702 WAVES |
0.0000 USDC |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-12-03 |
0.1702 WAVES |
0.0000 USDC |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-12-02 |
0.1702 WAVES |
0.0000 USDC |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-12-01 |
0.1702 WAVES |
0.0000 USDC |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-30 |
0.1702 WAVES |
0.0000 USDC |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-29 |
0.1702 WAVES |
0.0000 USDC |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-28 |
0.1702 WAVES |
0.0000 USDC |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-27 |
0.1702 WAVES |
0.0000 USDC |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-26 |
0.1702 WAVES |
0.0000 USDC |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-25 |
0.1702 WAVES |
0.0000 USDC |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-24 |
0.1702 WAVES |
0.0000 USDC |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-23 |
0.1702 WAVES |
0.0000 USDC |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-22 |
0.1546 WAVES |
0.3968 USDC |
0.1546 WAVES |
0.1390 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-21 |
0.1953 WAVES |
0.0000 USDC |
0.1953 WAVES |
0.1953 WAVES |
0.1953 WAVES |
0.1953 WAVES |
| 2020-11-20 |
0.1953 WAVES |
0.0000 USDC |
0.1953 WAVES |
0.1953 WAVES |
0.1953 WAVES |
0.1953 WAVES |
| 2020-11-19 |
0.1953 WAVES |
0.0000 USDC |
0.1953 WAVES |
0.1953 WAVES |
0.1953 WAVES |
0.1953 WAVES |
| 2020-11-18 |
0.1953 WAVES |
0.0222 USDC |
0.1953 WAVES |
0.1953 WAVES |
0.1953 WAVES |
0.1953 WAVES |
| 2020-11-17 |
0.2000 WAVES |
0.0000 USDC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-11-16 |
0.2087 WAVES |
1.9109 USDC |
0.2087 WAVES |
0.2000 WAVES |
0.2174 WAVES |
0.2000 WAVES |
| 2020-11-15 |
0.2381 WAVES |
0.0000 USDC |
0.2381 WAVES |
0.2381 WAVES |
0.2381 WAVES |
0.2381 WAVES |
| 2020-11-14 |
0.2392 WAVES |
0.0011 USDC |
0.2392 WAVES |
0.2381 WAVES |
0.2404 WAVES |
0.2381 WAVES |
| 2020-11-13 |
0.2893 WAVES |
0.0000 USDC |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-12 |
0.2893 WAVES |
0.0000 USDC |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-11 |
0.2893 WAVES |
0.0000 USDC |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-10 |
0.2893 WAVES |
0.0000 USDC |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-09 |
0.2893 WAVES |
0.0000 USDC |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-08 |
0.2893 WAVES |
0.0000 USDC |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-07 |
0.2893 WAVES |
0.0000 USDC |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-06 |
0.2937 WAVES |
0.0800 USDC |
0.2937 WAVES |
0.2893 WAVES |
0.2981 WAVES |
0.2893 WAVES |
| 2020-11-05 |
0.3026 WAVES |
0.0382 USDC |
0.3026 WAVES |
0.3011 WAVES |
0.3041 WAVES |
0.3011 WAVES |
| 2020-11-04 |
0.3041 WAVES |
0.0000 USDC |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2020-11-03 |
0.3041 WAVES |
0.0000 USDC |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2020-11-02 |
0.3041 WAVES |
0.0000 USDC |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2020-11-01 |
0.3041 WAVES |
0.0000 USDC |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2020-10-31 |
0.3041 WAVES |
0.0000 USDC |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2020-10-30 |
0.3072 WAVES |
0.0419 USDC |
0.3072 WAVES |
0.3041 WAVES |
0.3102 WAVES |
0.3041 WAVES |
| 2020-10-29 |
0.3260 WAVES |
0.0200 USDC |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-10-28 |
0.3196 WAVES |
0.4615 USDC |
0.3196 WAVES |
0.3164 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2020-10-27 |
0.3133 WAVES |
0.0000 USDC |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2020-10-26 |
0.3096 WAVES |
0.8681 USDC |
0.3096 WAVES |
0.3058 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2020-10-25 |
0.2922 WAVES |
0.0000 USDC |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2020-10-24 |
0.2922 WAVES |
0.0000 USDC |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2020-10-23 |
0.3018 WAVES |
7.2790 USDC |
0.3018 WAVES |
0.2922 WAVES |
0.3114 WAVES |
0.2922 WAVES |
| 2020-10-22 |
0.3170 WAVES |
1.2359 USDC |
0.3170 WAVES |
0.3133 WAVES |
0.3207 WAVES |
0.3133 WAVES |
| 2020-10-21 |
0.3277 WAVES |
0.0400 USDC |
0.3277 WAVES |
0.3260 WAVES |
0.3293 WAVES |
0.3260 WAVES |
| 2020-10-20 |
0.3427 WAVES |
0.0600 USDC |
0.3427 WAVES |
0.3393 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2020-10-19 |
0.3317 WAVES |
0.3882 USDC |
0.3317 WAVES |
0.3274 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2020-10-18 |
0.3133 WAVES |
0.0000 USDC |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2020-10-17 |
0.3181 WAVES |
0.0800 USDC |
0.3181 WAVES |
0.3133 WAVES |
0.3228 WAVES |
0.3133 WAVES |
| 2020-10-16 |
0.3491 WAVES |
0.5143 USDC |
0.3491 WAVES |
0.3260 WAVES |
0.3721 WAVES |
0.3292 WAVES |