Identifier on Yobit: usdc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-15 |
0.3849 WAVES |
0.1100 USDC |
0.3849 WAVES |
0.3780 WAVES |
0.3917 WAVES |
0.3780 WAVES |
2020-10-14 |
0.4032 WAVES |
0.3310 USDC |
0.4032 WAVES |
0.4032 WAVES |
0.4032 WAVES |
0.4032 WAVES |
2020-10-13 |
0.3975 WAVES |
0.9851 USDC |
0.3975 WAVES |
0.3917 WAVES |
0.4032 WAVES |
0.4032 WAVES |
2020-10-12 |
0.4039 WAVES |
0.1202 USDC |
0.4039 WAVES |
0.3939 WAVES |
0.4140 WAVES |
0.3939 WAVES |
2020-10-11 |
0.4181 WAVES |
0.0200 USDC |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
2020-10-10 |
0.4223 WAVES |
0.0000 USDC |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
2020-10-09 |
0.4244 WAVES |
0.0400 USDC |
0.4244 WAVES |
0.4223 WAVES |
0.4265 WAVES |
0.4223 WAVES |
2020-10-08 |
0.4528 WAVES |
0.0030 USDC |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
2020-10-07 |
0.4439 WAVES |
0.0406 USDC |
0.4439 WAVES |
0.4394 WAVES |
0.4483 WAVES |
0.4483 WAVES |
2020-10-06 |
0.4309 WAVES |
0.1102 USDC |
0.4309 WAVES |
0.4223 WAVES |
0.4394 WAVES |
0.4394 WAVES |
2020-10-05 |
0.4119 WAVES |
0.0400 USDC |
0.4119 WAVES |
0.4099 WAVES |
0.4140 WAVES |
0.4140 WAVES |
2020-10-04 |
0.4058 WAVES |
0.0200 USDC |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
2020-10-03 |
0.4018 WAVES |
0.0000 USDC |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
2020-10-02 |
0.3978 WAVES |
0.0661 USDC |
0.3978 WAVES |
0.3939 WAVES |
0.4018 WAVES |
0.4018 WAVES |
2020-10-01 |
0.3805 WAVES |
0.1205 USDC |
0.3805 WAVES |
0.3711 WAVES |
0.3900 WAVES |
0.3900 WAVES |
2020-09-30 |
0.4018 WAVES |
0.0000 USDC |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
2020-09-29 |
0.3959 WAVES |
0.1096 USDC |
0.3959 WAVES |
0.3900 WAVES |
0.4018 WAVES |
0.4018 WAVES |
2020-09-28 |
0.3959 WAVES |
0.0894 USDC |
0.3959 WAVES |
0.3900 WAVES |
0.4018 WAVES |
0.3900 WAVES |
2020-09-27 |
0.4058 WAVES |
0.0000 USDC |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
2020-09-26 |
0.4099 WAVES |
0.0600 USDC |
0.4099 WAVES |
0.4058 WAVES |
0.4140 WAVES |
0.4058 WAVES |
2020-09-25 |
0.4223 WAVES |
0.0602 USDC |
0.4223 WAVES |
0.4181 WAVES |
0.4265 WAVES |
0.4181 WAVES |
2020-09-24 |
0.4374 WAVES |
0.1200 USDC |
0.4374 WAVES |
0.4265 WAVES |
0.4483 WAVES |
0.4483 WAVES |
2020-09-23 |
0.4161 WAVES |
0.1973 USDC |
0.4161 WAVES |
0.3978 WAVES |
0.4344 WAVES |
0.4265 WAVES |
2020-09-22 |
0.4483 WAVES |
0.0600 USDC |
0.4483 WAVES |
0.4438 WAVES |
0.4528 WAVES |
0.4528 WAVES |
2020-09-21 |
0.4225 WAVES |
0.1400 USDC |
0.4225 WAVES |
0.4099 WAVES |
0.4351 WAVES |
0.4351 WAVES |
2020-09-20 |
0.3861 WAVES |
0.0000 USDC |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
2020-09-19 |
0.3861 WAVES |
0.0000 USDC |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
2020-09-18 |
0.3861 WAVES |
0.0000 USDC |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
2020-09-17 |
0.3900 WAVES |
0.0600 USDC |
0.3900 WAVES |
0.3861 WAVES |
0.3939 WAVES |
0.3861 WAVES |
2020-09-16 |
0.3981 WAVES |
0.1813 USDC |
0.3981 WAVES |
0.3823 WAVES |
0.4140 WAVES |
0.4140 WAVES |
2020-09-15 |
0.3582 WAVES |
0.2031 USDC |
0.3582 WAVES |
0.3340 WAVES |
0.3823 WAVES |
0.3823 WAVES |
2020-09-14 |
0.3343 WAVES |
0.0214 USDC |
0.3343 WAVES |
0.3256 WAVES |
0.3431 WAVES |
0.3414 WAVES |
2020-09-13 |
0.3522 WAVES |
0.3593 USDC |
0.3522 WAVES |
0.3259 WAVES |
0.3785 WAVES |
0.3260 WAVES |
2020-09-12 |
0.3891 WAVES |
0.1047 USDC |
0.3891 WAVES |
0.3804 WAVES |
0.3978 WAVES |
0.3804 WAVES |
2020-09-11 |
0.4138 WAVES |
0.0002 USDC |
0.4138 WAVES |
0.4138 WAVES |
0.4138 WAVES |
0.4138 WAVES |
2020-09-10 |
0.3998 WAVES |
0.0270 USDC |
0.3998 WAVES |
0.3978 WAVES |
0.4018 WAVES |
0.3978 WAVES |
2020-09-09 |
0.4186 WAVES |
0.0202 USDC |
0.4186 WAVES |
0.4149 WAVES |
0.4223 WAVES |
0.4149 WAVES |
2020-09-08 |
0.4192 WAVES |
0.0017 USDC |
0.4192 WAVES |
0.4160 WAVES |
0.4223 WAVES |
0.4202 WAVES |
2020-09-07 |
0.4072 WAVES |
0.0703 USDC |
0.4072 WAVES |
0.3939 WAVES |
0.4205 WAVES |
0.4205 WAVES |
2020-09-06 |
0.4155 WAVES |
0.0394 USDC |
0.4155 WAVES |
0.4018 WAVES |
0.4291 WAVES |
0.4018 WAVES |
2020-09-05 |
0.3951 WAVES |
0.2739 USDC |
0.3951 WAVES |
0.3637 WAVES |
0.4265 WAVES |
0.4265 WAVES |
2020-09-04 |
0.2950 WAVES |
0.4494 USDC |
0.2950 WAVES |
0.2000 WAVES |
0.3900 WAVES |
0.3674 WAVES |
2020-09-03 |
0.2663 WAVES |
0.2378 USDC |
0.2663 WAVES |
0.2000 WAVES |
0.3326 WAVES |
0.3326 WAVES |
2020-09-02 |
0.3026 WAVES |
0.0108 USDC |
0.3026 WAVES |
0.2991 WAVES |
0.3062 WAVES |
0.2991 WAVES |
2020-09-01 |
0.2267 WAVES |
0.0184 USDC |
0.2267 WAVES |
0.2000 WAVES |
0.2533 WAVES |
0.2000 WAVES |
2020-08-31 |
0.2893 WAVES |
0.0000 USDC |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
2020-08-30 |
0.2893 WAVES |
0.0000 USDC |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
2020-08-29 |
0.2908 WAVES |
0.0400 USDC |
0.2908 WAVES |
0.2893 WAVES |
0.2922 WAVES |
0.2893 WAVES |
2020-08-28 |
0.2981 WAVES |
0.0600 USDC |
0.2981 WAVES |
0.2952 WAVES |
0.3011 WAVES |
0.2952 WAVES |
2020-08-27 |
0.3124 WAVES |
0.0411 USDC |
0.3124 WAVES |
0.3083 WAVES |
0.3164 WAVES |
0.3164 WAVES |