Crypto exchange Yobit

Market USD Coin (USDC) / Waves (WAVES)

Identifier on Yobit: usdc_waves
Date Price Volume Open Low High Close
2020-10-15 0.3849 WAVES 0.1100 USDC 0.3849 WAVES 0.3780 WAVES 0.3917 WAVES 0.3780 WAVES
2020-10-14 0.4032 WAVES 0.3310 USDC 0.4032 WAVES 0.4032 WAVES 0.4032 WAVES 0.4032 WAVES
2020-10-13 0.3975 WAVES 0.9851 USDC 0.3975 WAVES 0.3917 WAVES 0.4032 WAVES 0.4032 WAVES
2020-10-12 0.4039 WAVES 0.1202 USDC 0.4039 WAVES 0.3939 WAVES 0.4140 WAVES 0.3939 WAVES
2020-10-11 0.4181 WAVES 0.0200 USDC 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-10-10 0.4223 WAVES 0.0000 USDC 0.4223 WAVES 0.4223 WAVES 0.4223 WAVES 0.4223 WAVES
2020-10-09 0.4244 WAVES 0.0400 USDC 0.4244 WAVES 0.4223 WAVES 0.4265 WAVES 0.4223 WAVES
2020-10-08 0.4528 WAVES 0.0030 USDC 0.4528 WAVES 0.4528 WAVES 0.4528 WAVES 0.4528 WAVES
2020-10-07 0.4439 WAVES 0.0406 USDC 0.4439 WAVES 0.4394 WAVES 0.4483 WAVES 0.4483 WAVES
2020-10-06 0.4309 WAVES 0.1102 USDC 0.4309 WAVES 0.4223 WAVES 0.4394 WAVES 0.4394 WAVES
2020-10-05 0.4119 WAVES 0.0400 USDC 0.4119 WAVES 0.4099 WAVES 0.4140 WAVES 0.4140 WAVES
2020-10-04 0.4058 WAVES 0.0200 USDC 0.4058 WAVES 0.4058 WAVES 0.4058 WAVES 0.4058 WAVES
2020-10-03 0.4018 WAVES 0.0000 USDC 0.4018 WAVES 0.4018 WAVES 0.4018 WAVES 0.4018 WAVES
2020-10-02 0.3978 WAVES 0.0661 USDC 0.3978 WAVES 0.3939 WAVES 0.4018 WAVES 0.4018 WAVES
2020-10-01 0.3805 WAVES 0.1205 USDC 0.3805 WAVES 0.3711 WAVES 0.3900 WAVES 0.3900 WAVES
2020-09-30 0.4018 WAVES 0.0000 USDC 0.4018 WAVES 0.4018 WAVES 0.4018 WAVES 0.4018 WAVES
2020-09-29 0.3959 WAVES 0.1096 USDC 0.3959 WAVES 0.3900 WAVES 0.4018 WAVES 0.4018 WAVES
2020-09-28 0.3959 WAVES 0.0894 USDC 0.3959 WAVES 0.3900 WAVES 0.4018 WAVES 0.3900 WAVES
2020-09-27 0.4058 WAVES 0.0000 USDC 0.4058 WAVES 0.4058 WAVES 0.4058 WAVES 0.4058 WAVES
2020-09-26 0.4099 WAVES 0.0600 USDC 0.4099 WAVES 0.4058 WAVES 0.4140 WAVES 0.4058 WAVES
2020-09-25 0.4223 WAVES 0.0602 USDC 0.4223 WAVES 0.4181 WAVES 0.4265 WAVES 0.4181 WAVES
2020-09-24 0.4374 WAVES 0.1200 USDC 0.4374 WAVES 0.4265 WAVES 0.4483 WAVES 0.4483 WAVES
2020-09-23 0.4161 WAVES 0.1973 USDC 0.4161 WAVES 0.3978 WAVES 0.4344 WAVES 0.4265 WAVES
2020-09-22 0.4483 WAVES 0.0600 USDC 0.4483 WAVES 0.4438 WAVES 0.4528 WAVES 0.4528 WAVES
2020-09-21 0.4225 WAVES 0.1400 USDC 0.4225 WAVES 0.4099 WAVES 0.4351 WAVES 0.4351 WAVES
2020-09-20 0.3861 WAVES 0.0000 USDC 0.3861 WAVES 0.3861 WAVES 0.3861 WAVES 0.3861 WAVES
2020-09-19 0.3861 WAVES 0.0000 USDC 0.3861 WAVES 0.3861 WAVES 0.3861 WAVES 0.3861 WAVES
2020-09-18 0.3861 WAVES 0.0000 USDC 0.3861 WAVES 0.3861 WAVES 0.3861 WAVES 0.3861 WAVES
2020-09-17 0.3900 WAVES 0.0600 USDC 0.3900 WAVES 0.3861 WAVES 0.3939 WAVES 0.3861 WAVES
2020-09-16 0.3981 WAVES 0.1813 USDC 0.3981 WAVES 0.3823 WAVES 0.4140 WAVES 0.4140 WAVES
2020-09-15 0.3582 WAVES 0.2031 USDC 0.3582 WAVES 0.3340 WAVES 0.3823 WAVES 0.3823 WAVES
2020-09-14 0.3343 WAVES 0.0214 USDC 0.3343 WAVES 0.3256 WAVES 0.3431 WAVES 0.3414 WAVES
2020-09-13 0.3522 WAVES 0.3593 USDC 0.3522 WAVES 0.3259 WAVES 0.3785 WAVES 0.3260 WAVES
2020-09-12 0.3891 WAVES 0.1047 USDC 0.3891 WAVES 0.3804 WAVES 0.3978 WAVES 0.3804 WAVES
2020-09-11 0.4138 WAVES 0.0002 USDC 0.4138 WAVES 0.4138 WAVES 0.4138 WAVES 0.4138 WAVES
2020-09-10 0.3998 WAVES 0.0270 USDC 0.3998 WAVES 0.3978 WAVES 0.4018 WAVES 0.3978 WAVES
2020-09-09 0.4186 WAVES 0.0202 USDC 0.4186 WAVES 0.4149 WAVES 0.4223 WAVES 0.4149 WAVES
2020-09-08 0.4192 WAVES 0.0017 USDC 0.4192 WAVES 0.4160 WAVES 0.4223 WAVES 0.4202 WAVES
2020-09-07 0.4072 WAVES 0.0703 USDC 0.4072 WAVES 0.3939 WAVES 0.4205 WAVES 0.4205 WAVES
2020-09-06 0.4155 WAVES 0.0394 USDC 0.4155 WAVES 0.4018 WAVES 0.4291 WAVES 0.4018 WAVES
2020-09-05 0.3951 WAVES 0.2739 USDC 0.3951 WAVES 0.3637 WAVES 0.4265 WAVES 0.4265 WAVES
2020-09-04 0.2950 WAVES 0.4494 USDC 0.2950 WAVES 0.2000 WAVES 0.3900 WAVES 0.3674 WAVES
2020-09-03 0.2663 WAVES 0.2378 USDC 0.2663 WAVES 0.2000 WAVES 0.3326 WAVES 0.3326 WAVES
2020-09-02 0.3026 WAVES 0.0108 USDC 0.3026 WAVES 0.2991 WAVES 0.3062 WAVES 0.2991 WAVES
2020-09-01 0.2267 WAVES 0.0184 USDC 0.2267 WAVES 0.2000 WAVES 0.2533 WAVES 0.2000 WAVES
2020-08-31 0.2893 WAVES 0.0000 USDC 0.2893 WAVES 0.2893 WAVES 0.2893 WAVES 0.2893 WAVES
2020-08-30 0.2893 WAVES 0.0000 USDC 0.2893 WAVES 0.2893 WAVES 0.2893 WAVES 0.2893 WAVES
2020-08-29 0.2908 WAVES 0.0400 USDC 0.2908 WAVES 0.2893 WAVES 0.2922 WAVES 0.2893 WAVES
2020-08-28 0.2981 WAVES 0.0600 USDC 0.2981 WAVES 0.2952 WAVES 0.3011 WAVES 0.2952 WAVES
2020-08-27 0.3124 WAVES 0.0411 USDC 0.3124 WAVES 0.3083 WAVES 0.3164 WAVES 0.3164 WAVES