Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.3137 WAVES |
0.2396 USDC |
0.3137 WAVES |
0.2981 WAVES |
0.3293 WAVES |
0.2981 WAVES |
| 2020-08-25 |
0.2886 WAVES |
0.0003 USDC |
0.2886 WAVES |
0.2886 WAVES |
0.2886 WAVES |
0.2886 WAVES |
| 2020-08-24 |
0.2860 WAVES |
0.0000 USDC |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2020-08-23 |
0.2860 WAVES |
0.0004 USDC |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2020-08-22 |
0.3060 WAVES |
0.0010 USDC |
0.3060 WAVES |
0.3051 WAVES |
0.3070 WAVES |
0.3070 WAVES |
| 2020-08-21 |
0.2728 WAVES |
0.0007 USDC |
0.2728 WAVES |
0.2728 WAVES |
0.2728 WAVES |
0.2728 WAVES |
| 2020-08-20 |
0.2294 WAVES |
0.0000 USDC |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
| 2020-08-19 |
0.2294 WAVES |
0.0000 USDC |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
| 2020-08-18 |
0.2294 WAVES |
0.0000 USDC |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
| 2020-08-17 |
0.2396 WAVES |
11.7339 USDC |
0.2396 WAVES |
0.2294 WAVES |
0.2498 WAVES |
0.2294 WAVES |
| 2020-08-16 |
0.2564 WAVES |
0.3940 USDC |
0.2564 WAVES |
0.2564 WAVES |
0.2564 WAVES |
0.2564 WAVES |
| 2020-08-15 |
0.2935 WAVES |
0.0010 USDC |
0.2935 WAVES |
0.2856 WAVES |
0.3014 WAVES |
0.2995 WAVES |
| 2020-08-14 |
0.3247 WAVES |
0.1942 USDC |
0.3247 WAVES |
0.2856 WAVES |
0.3637 WAVES |
0.2856 WAVES |
| 2020-08-13 |
0.4107 WAVES |
2.4759 USDC |
0.4107 WAVES |
0.3359 WAVES |
0.4854 WAVES |
0.3359 WAVES |
| 2020-08-12 |
0.5217 WAVES |
0.3154 USDC |
0.5217 WAVES |
0.4854 WAVES |
0.5580 WAVES |
0.4854 WAVES |
| 2020-08-11 |
0.5209 WAVES |
0.1027 USDC |
0.5209 WAVES |
0.5001 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2020-08-10 |
0.5232 WAVES |
0.1102 USDC |
0.5232 WAVES |
0.5102 WAVES |
0.5362 WAVES |
0.5102 WAVES |
| 2020-08-09 |
0.5526 WAVES |
0.0907 USDC |
0.5526 WAVES |
0.5416 WAVES |
0.5636 WAVES |
0.5416 WAVES |
| 2020-08-08 |
0.5693 WAVES |
0.1522 USDC |
0.5693 WAVES |
0.5580 WAVES |
0.5806 WAVES |
0.5692 WAVES |
| 2020-08-07 |
0.6012 WAVES |
0.0599 USDC |
0.6012 WAVES |
0.5982 WAVES |
0.6042 WAVES |
0.5982 WAVES |
| 2020-08-06 |
0.6042 WAVES |
0.0200 USDC |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2020-08-05 |
0.6103 WAVES |
0.0000 USDC |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-08-04 |
0.6103 WAVES |
0.0000 USDC |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-08-03 |
0.6164 WAVES |
0.0600 USDC |
0.6164 WAVES |
0.6103 WAVES |
0.6225 WAVES |
0.6103 WAVES |
| 2020-08-02 |
0.6351 WAVES |
0.0600 USDC |
0.6351 WAVES |
0.6287 WAVES |
0.6414 WAVES |
0.6287 WAVES |
| 2020-08-01 |
0.6478 WAVES |
0.0000 USDC |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2020-07-31 |
0.6478 WAVES |
0.0000 USDC |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2020-07-30 |
0.6478 WAVES |
0.0000 USDC |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2020-07-29 |
0.6794 WAVES |
0.1806 USDC |
0.6794 WAVES |
0.6478 WAVES |
0.7109 WAVES |
0.6478 WAVES |
| 2020-07-28 |
0.6808 WAVES |
0.0000 USDC |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2020-07-27 |
0.6808 WAVES |
0.0200 USDC |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2020-07-26 |
0.6708 WAVES |
0.0400 USDC |
0.6708 WAVES |
0.6674 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-07-25 |
0.6608 WAVES |
0.0000 USDC |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2020-07-24 |
0.6511 WAVES |
0.0800 USDC |
0.6511 WAVES |
0.6414 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2020-07-23 |
0.6103 WAVES |
0.0000 USDC |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-07-22 |
0.6386 WAVES |
0.1599 USDC |
0.6386 WAVES |
0.6164 WAVES |
0.6608 WAVES |
0.6164 WAVES |
| 2020-07-21 |
0.6350 WAVES |
0.0000 USDC |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2020-07-20 |
0.6425 WAVES |
0.3217 USDC |
0.6425 WAVES |
0.6042 WAVES |
0.6808 WAVES |
0.6350 WAVES |
| 2020-07-19 |
0.6877 WAVES |
0.0190 USDC |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2020-07-18 |
0.6981 WAVES |
0.1412 USDC |
0.6981 WAVES |
0.6877 WAVES |
0.7085 WAVES |
0.6877 WAVES |
| 2020-07-17 |
0.7156 WAVES |
0.0000 USDC |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
| 2020-07-16 |
0.7530 WAVES |
0.2119 USDC |
0.7530 WAVES |
0.7156 WAVES |
0.7904 WAVES |
0.7156 WAVES |
| 2020-07-15 |
0.7767 WAVES |
0.5409 USDC |
0.7767 WAVES |
0.7227 WAVES |
0.8308 WAVES |
0.7227 WAVES |
| 2020-07-14 |
0.8349 WAVES |
0.0205 USDC |
0.8349 WAVES |
0.8308 WAVES |
0.8391 WAVES |
0.8308 WAVES |
| 2020-07-13 |
0.8738 WAVES |
2.0141 USDC |
0.8738 WAVES |
0.8675 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2020-07-12 |
0.8603 WAVES |
0.0698 USDC |
0.8603 WAVES |
0.8475 WAVES |
0.8731 WAVES |
0.8475 WAVES |
| 2020-07-11 |
0.9072 WAVES |
1.1539 USDC |
0.9072 WAVES |
0.8645 WAVES |
0.9500 WAVES |
0.8645 WAVES |
| 2020-07-10 |
0.8435 WAVES |
0.1931 USDC |
0.8435 WAVES |
0.8225 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-07-09 |
0.8308 WAVES |
0.0200 USDC |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-07-08 |
0.8433 WAVES |
0.0400 USDC |
0.8433 WAVES |
0.8391 WAVES |
0.8475 WAVES |
0.8391 WAVES |