Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.8689 WAVES |
0.0800 USDC |
0.8689 WAVES |
0.8559 WAVES |
0.8819 WAVES |
0.8559 WAVES |
| 2020-07-06 |
0.8951 WAVES |
0.0400 USDC |
0.8951 WAVES |
0.8907 WAVES |
0.8996 WAVES |
0.8907 WAVES |
| 2020-07-05 |
0.9293 WAVES |
1.0981 USDC |
0.9293 WAVES |
0.9086 WAVES |
0.9500 WAVES |
0.9086 WAVES |
| 2020-07-04 |
0.8907 WAVES |
0.0200 USDC |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-07-03 |
0.8951 WAVES |
0.1353 USDC |
0.8951 WAVES |
0.8907 WAVES |
0.8996 WAVES |
0.8907 WAVES |
| 2020-07-02 |
0.8949 WAVES |
0.0200 USDC |
0.8949 WAVES |
0.8949 WAVES |
0.8949 WAVES |
0.8949 WAVES |
| 2020-07-01 |
0.8907 WAVES |
0.0000 USDC |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-30 |
0.8907 WAVES |
0.0000 USDC |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-29 |
0.8907 WAVES |
0.0000 USDC |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-28 |
0.8776 WAVES |
0.0800 USDC |
0.8776 WAVES |
0.8645 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-27 |
0.8440 WAVES |
0.0002 USDC |
0.8440 WAVES |
0.8240 WAVES |
0.8641 WAVES |
0.8240 WAVES |
| 2020-06-26 |
0.8225 WAVES |
0.0000 USDC |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-25 |
0.8225 WAVES |
0.0000 USDC |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-24 |
0.8225 WAVES |
0.0000 USDC |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-23 |
0.8225 WAVES |
0.0000 USDC |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-22 |
0.8563 WAVES |
1.0874 USDC |
0.8563 WAVES |
0.8225 WAVES |
0.8900 WAVES |
0.8225 WAVES |
| 2020-06-21 |
0.8063 WAVES |
0.0000 USDC |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-06-20 |
0.8063 WAVES |
0.0000 USDC |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-06-19 |
0.8063 WAVES |
0.0200 USDC |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-06-18 |
0.8144 WAVES |
0.0200 USDC |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
| 2020-06-17 |
0.8559 WAVES |
0.0000 USDC |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-06-16 |
0.8559 WAVES |
0.0000 USDC |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-06-15 |
0.8559 WAVES |
0.0200 USDC |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-06-14 |
0.8475 WAVES |
0.0000 USDC |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-06-13 |
0.8475 WAVES |
0.0000 USDC |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-06-12 |
0.8357 WAVES |
0.0206 USDC |
0.8357 WAVES |
0.8239 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-06-11 |
0.8187 WAVES |
0.1818 USDC |
0.8187 WAVES |
0.7983 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-06-10 |
0.8309 WAVES |
0.1000 USDC |
0.8309 WAVES |
0.8144 WAVES |
0.8475 WAVES |
0.8144 WAVES |
| 2020-06-09 |
0.8559 WAVES |
0.0000 USDC |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-06-08 |
0.8559 WAVES |
0.0200 USDC |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2020-06-07 |
0.8688 WAVES |
0.0400 USDC |
0.8688 WAVES |
0.8645 WAVES |
0.8731 WAVES |
0.8645 WAVES |
| 2020-06-06 |
0.8775 WAVES |
0.0199 USDC |
0.8775 WAVES |
0.8731 WAVES |
0.8819 WAVES |
0.8731 WAVES |
| 2020-06-05 |
0.8819 WAVES |
0.0000 USDC |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
| 2020-06-04 |
0.9178 WAVES |
1.1472 USDC |
0.9178 WAVES |
0.8819 WAVES |
0.9537 WAVES |
0.8819 WAVES |
| 2020-06-03 |
0.9037 WAVES |
13.8721 USDC |
0.9037 WAVES |
0.8514 WAVES |
0.9560 WAVES |
0.8907 WAVES |
| 2020-06-02 |
0.9041 WAVES |
0.0201 USDC |
0.9041 WAVES |
0.8996 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-06-01 |
0.8588 WAVES |
7.7877 USDC |
0.8588 WAVES |
0.8000 WAVES |
0.9177 WAVES |
0.8996 WAVES |
| 2020-05-31 |
0.9269 WAVES |
0.0200 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-30 |
0.9269 WAVES |
0.0000 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-29 |
0.9269 WAVES |
0.0000 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-28 |
0.9269 WAVES |
0.0000 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-27 |
0.9269 WAVES |
0.0000 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-26 |
0.9269 WAVES |
0.0000 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-25 |
0.9269 WAVES |
0.0000 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-24 |
0.9269 WAVES |
0.0000 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-23 |
0.9269 WAVES |
0.0000 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-22 |
0.9269 WAVES |
0.0000 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-21 |
0.9269 WAVES |
0.0000 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-20 |
0.9269 WAVES |
0.0000 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-19 |
0.9269 WAVES |
0.0000 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |