Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.9269 WAVES |
0.0000 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-17 |
0.9269 WAVES |
0.0000 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-16 |
0.9269 WAVES |
0.0000 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-15 |
0.9269 WAVES |
0.0000 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-14 |
0.9269 WAVES |
0.0200 USDC |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-13 |
0.9600 WAVES |
0.1200 USDC |
0.9600 WAVES |
0.9361 WAVES |
0.9839 WAVES |
0.9361 WAVES |
| 2020-05-12 |
0.9839 WAVES |
0.0600 USDC |
0.9839 WAVES |
0.9741 WAVES |
0.9937 WAVES |
0.9741 WAVES |
| 2020-05-11 |
1.0444 WAVES |
0.0000 USDC |
1.0444 WAVES |
1.0444 WAVES |
1.0444 WAVES |
1.0444 WAVES |
| 2020-05-10 |
1.0138 WAVES |
13.4207 USDC |
1.0138 WAVES |
0.9832 WAVES |
1.0444 WAVES |
1.0444 WAVES |
| 2020-05-09 |
0.9741 WAVES |
0.0000 USDC |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-05-08 |
0.9741 WAVES |
0.0000 USDC |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-05-07 |
0.9693 WAVES |
0.0599 USDC |
0.9693 WAVES |
0.9645 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-05-06 |
0.9549 WAVES |
0.0000 USDC |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-05 |
0.9549 WAVES |
0.0000 USDC |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-04 |
0.9502 WAVES |
0.0400 USDC |
0.9502 WAVES |
0.9455 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-03 |
0.9361 WAVES |
0.0000 USDC |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-05-02 |
0.9361 WAVES |
0.0000 USDC |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-05-01 |
0.9361 WAVES |
0.0000 USDC |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-04-30 |
0.9361 WAVES |
0.0000 USDC |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-04-29 |
0.9361 WAVES |
0.0000 USDC |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-04-28 |
0.9361 WAVES |
0.0200 USDC |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-04-27 |
0.9100 WAVES |
2.7488 USDC |
0.9100 WAVES |
0.8458 WAVES |
0.9741 WAVES |
0.9269 WAVES |
| 2020-04-26 |
1.0341 WAVES |
0.0000 USDC |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2020-04-25 |
1.0341 WAVES |
0.0000 USDC |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2020-04-24 |
1.0341 WAVES |
0.0000 USDC |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2020-04-23 |
1.0341 WAVES |
0.0000 USDC |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2020-04-22 |
1.0341 WAVES |
0.0030 USDC |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2020-04-21 |
0.9839 WAVES |
0.0000 USDC |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-04-20 |
0.9839 WAVES |
0.0000 USDC |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-04-19 |
0.9938 WAVES |
0.0631 USDC |
0.9938 WAVES |
0.9839 WAVES |
1.0036 WAVES |
0.9839 WAVES |
| 2020-04-18 |
1.0617 WAVES |
9.7348 USDC |
1.0617 WAVES |
1.0036 WAVES |
1.1197 WAVES |
1.0036 WAVES |
| 2020-04-17 |
0.9839 WAVES |
0.0000 USDC |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-04-16 |
1.0271 WAVES |
0.2025 USDC |
1.0271 WAVES |
0.9839 WAVES |
1.0703 WAVES |
0.9839 WAVES |
| 2020-04-15 |
0.9653 WAVES |
0.0340 USDC |
0.9653 WAVES |
0.9653 WAVES |
0.9653 WAVES |
0.9653 WAVES |
| 2020-04-14 |
0.9937 WAVES |
0.0000 USDC |
0.9937 WAVES |
0.9937 WAVES |
0.9937 WAVES |
0.9937 WAVES |
| 2020-04-13 |
0.9839 WAVES |
0.0600 USDC |
0.9839 WAVES |
0.9741 WAVES |
0.9937 WAVES |
0.9937 WAVES |
| 2020-04-12 |
0.9250 WAVES |
0.1558 USDC |
0.9250 WAVES |
0.8855 WAVES |
0.9645 WAVES |
0.9645 WAVES |
| 2020-04-11 |
0.9202 WAVES |
0.0948 USDC |
0.9202 WAVES |
0.8855 WAVES |
0.9549 WAVES |
0.8855 WAVES |
| 2020-04-10 |
0.9333 WAVES |
0.4604 USDC |
0.9333 WAVES |
0.8925 WAVES |
0.9741 WAVES |
0.9455 WAVES |
| 2020-04-09 |
0.9839 WAVES |
0.0000 USDC |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-04-08 |
0.9839 WAVES |
0.0000 USDC |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-04-07 |
1.0038 WAVES |
0.1000 USDC |
1.0038 WAVES |
0.9839 WAVES |
1.0238 WAVES |
0.9839 WAVES |
| 2020-04-06 |
1.0760 WAVES |
0.0000 USDC |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-04-05 |
1.0760 WAVES |
0.0000 USDC |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-04-04 |
1.0760 WAVES |
0.0000 USDC |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-04-03 |
1.0760 WAVES |
0.0000 USDC |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-04-02 |
1.0760 WAVES |
0.0000 USDC |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-04-01 |
1.0474 WAVES |
0.0811 USDC |
1.0474 WAVES |
1.0187 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-03-31 |
1.1468 WAVES |
0.5569 USDC |
1.1468 WAVES |
0.9937 WAVES |
1.3000 WAVES |
0.9937 WAVES |
| 2020-03-30 |
1.2746 WAVES |
0.1000 USDC |
1.2746 WAVES |
1.2493 WAVES |
1.3000 WAVES |
1.3000 WAVES |