Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
1.1595 WAVES |
0.0792 USDC |
1.1595 WAVES |
1.1422 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-03-28 |
1.1422 WAVES |
0.0003 USDC |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
| 2020-03-27 |
1.1422 WAVES |
0.0005 USDC |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
| 2020-03-26 |
1.1309 WAVES |
0.0000 USDC |
1.1309 WAVES |
1.1309 WAVES |
1.1309 WAVES |
1.1309 WAVES |
| 2020-03-24 |
1.1309 WAVES |
0.0000 USDC |
1.1309 WAVES |
1.1309 WAVES |
1.1309 WAVES |
1.1309 WAVES |
| 2020-03-23 |
1.1253 WAVES |
0.0400 USDC |
1.1253 WAVES |
1.1197 WAVES |
1.1309 WAVES |
1.1309 WAVES |
| 2020-03-22 |
1.0870 WAVES |
0.1000 USDC |
1.0870 WAVES |
1.0654 WAVES |
1.1087 WAVES |
1.1087 WAVES |
| 2020-03-21 |
1.0137 WAVES |
0.0000 USDC |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
| 2020-03-20 |
1.0290 WAVES |
0.0859 USDC |
1.0290 WAVES |
1.0137 WAVES |
1.0444 WAVES |
1.0137 WAVES |
| 2020-03-19 |
1.1787 WAVES |
0.4964 USDC |
1.1787 WAVES |
1.0444 WAVES |
1.3130 WAVES |
1.0444 WAVES |
| 2020-03-18 |
1.2374 WAVES |
0.1400 USDC |
1.2374 WAVES |
1.2005 WAVES |
1.2744 WAVES |
1.2744 WAVES |
| 2020-03-17 |
1.2807 WAVES |
0.0400 USDC |
1.2807 WAVES |
1.2744 WAVES |
1.2871 WAVES |
1.2744 WAVES |
| 2020-03-16 |
1.2590 WAVES |
0.3012 USDC |
1.2590 WAVES |
1.1652 WAVES |
1.3528 WAVES |
1.3528 WAVES |
| 2020-03-15 |
1.2020 WAVES |
0.0994 USDC |
1.2020 WAVES |
1.1422 WAVES |
1.2617 WAVES |
1.1422 WAVES |
| 2020-03-14 |
1.1852 WAVES |
0.7791 USDC |
1.1852 WAVES |
1.1087 WAVES |
1.2617 WAVES |
1.2617 WAVES |
| 2020-03-13 |
1.0973 WAVES |
1.8764 USDC |
1.0973 WAVES |
0.9446 WAVES |
1.2500 WAVES |
1.1197 WAVES |
| 2020-03-12 |
0.8902 WAVES |
0.8594 USDC |
0.8902 WAVES |
0.8063 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-03-11 |
0.7738 WAVES |
0.4600 USDC |
0.7738 WAVES |
0.7085 WAVES |
0.8391 WAVES |
0.7904 WAVES |
| 2020-03-10 |
0.7915 WAVES |
0.3330 USDC |
0.7915 WAVES |
0.7085 WAVES |
0.8745 WAVES |
0.7085 WAVES |
| 2020-03-09 |
0.8563 WAVES |
4.1537 USDC |
0.8563 WAVES |
0.8308 WAVES |
0.8819 WAVES |
0.8819 WAVES |
| 2020-03-08 |
0.8028 WAVES |
0.1536 USDC |
0.8028 WAVES |
0.7749 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-03-06 |
0.7565 WAVES |
0.3167 USDC |
0.7565 WAVES |
0.7041 WAVES |
0.8089 WAVES |
0.7100 WAVES |
| 2020-03-05 |
0.7841 WAVES |
0.1140 USDC |
0.7841 WAVES |
0.7592 WAVES |
0.8089 WAVES |
0.7592 WAVES |
| 2020-03-04 |
0.8900 WAVES |
0.0000 USDC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2020-03-03 |
0.8900 WAVES |
0.0000 USDC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2020-03-02 |
0.8900 WAVES |
0.0000 USDC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2020-03-01 |
0.8645 WAVES |
1.0222 USDC |
0.8645 WAVES |
0.8391 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2020-02-29 |
0.8266 WAVES |
0.0387 USDC |
0.8266 WAVES |
0.8225 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-02-28 |
0.8225 WAVES |
0.0013 USDC |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-02-27 |
0.8226 WAVES |
0.3151 USDC |
0.8226 WAVES |
0.7893 WAVES |
0.8559 WAVES |
0.8144 WAVES |
| 2020-02-26 |
0.7830 WAVES |
0.1400 USDC |
0.7830 WAVES |
0.7596 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-02-25 |
0.7374 WAVES |
0.0863 USDC |
0.7374 WAVES |
0.7227 WAVES |
0.7521 WAVES |
0.7521 WAVES |
| 2020-02-24 |
0.6674 WAVES |
0.0000 USDC |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2020-02-23 |
0.6674 WAVES |
0.0000 USDC |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2020-02-22 |
0.6674 WAVES |
0.0000 USDC |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2020-02-21 |
0.6674 WAVES |
0.0000 USDC |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2020-02-20 |
0.6708 WAVES |
0.0398 USDC |
0.6708 WAVES |
0.6674 WAVES |
0.6741 WAVES |
0.6674 WAVES |
| 2020-02-19 |
0.6775 WAVES |
0.0203 USDC |
0.6775 WAVES |
0.6741 WAVES |
0.6808 WAVES |
0.6741 WAVES |
| 2020-02-18 |
0.6946 WAVES |
0.0600 USDC |
0.6946 WAVES |
0.6877 WAVES |
0.7015 WAVES |
0.6877 WAVES |
| 2020-02-17 |
0.7337 WAVES |
0.0596 USDC |
0.7337 WAVES |
0.7227 WAVES |
0.7446 WAVES |
0.7446 WAVES |
| 2020-02-16 |
0.6885 WAVES |
0.1991 USDC |
0.6885 WAVES |
0.6543 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-15 |
0.6436 WAVES |
0.8752 USDC |
0.6436 WAVES |
0.6042 WAVES |
0.6830 WAVES |
0.6478 WAVES |
| 2020-02-14 |
0.6945 WAVES |
1.0000 USDC |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-02-13 |
0.6708 WAVES |
0.0798 USDC |
0.6708 WAVES |
0.6608 WAVES |
0.6808 WAVES |
0.6608 WAVES |
| 2020-02-12 |
0.7090 WAVES |
0.0527 USDC |
0.7090 WAVES |
0.6808 WAVES |
0.7373 WAVES |
0.6808 WAVES |
| 2020-02-11 |
0.7122 WAVES |
0.0996 USDC |
0.7122 WAVES |
0.6945 WAVES |
0.7300 WAVES |
0.6945 WAVES |
| 2020-02-10 |
0.8238 WAVES |
0.4783 USDC |
0.8238 WAVES |
0.7300 WAVES |
0.9177 WAVES |
0.7300 WAVES |
| 2020-02-09 |
0.9358 WAVES |
0.0000 USDC |
0.9358 WAVES |
0.9358 WAVES |
0.9358 WAVES |
0.9358 WAVES |
| 2020-02-08 |
0.9358 WAVES |
1.0576 USDC |
0.9358 WAVES |
0.9358 WAVES |
0.9358 WAVES |
0.9358 WAVES |
| 2020-02-07 |
0.9736 WAVES |
0.1573 USDC |
0.9736 WAVES |
0.9177 WAVES |
1.0295 WAVES |
0.9576 WAVES |