Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
1.1483 WAVES |
0.0059 USDC |
1.1483 WAVES |
1.1197 WAVES |
1.1769 WAVES |
1.1197 WAVES |
| 2020-01-30 |
1.1769 WAVES |
0.0000 USDC |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-01-29 |
1.1769 WAVES |
0.0000 USDC |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-01-28 |
1.1769 WAVES |
0.0185 USDC |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-01-27 |
1.1769 WAVES |
0.0015 USDC |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-01-26 |
1.1197 WAVES |
0.0000 USDC |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-25 |
1.1197 WAVES |
0.0000 USDC |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-24 |
1.1197 WAVES |
0.0000 USDC |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-23 |
1.1197 WAVES |
0.0000 USDC |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-22 |
1.1197 WAVES |
0.0000 USDC |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-21 |
1.1197 WAVES |
0.0000 USDC |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-20 |
1.1197 WAVES |
0.0000 USDC |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-19 |
1.1197 WAVES |
0.0000 USDC |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-18 |
1.1197 WAVES |
0.0200 USDC |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-17 |
1.1197 WAVES |
0.0000 USDC |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-15 |
1.1310 WAVES |
0.0600 USDC |
1.1310 WAVES |
1.1197 WAVES |
1.1422 WAVES |
1.1197 WAVES |
| 2020-01-14 |
1.1537 WAVES |
0.0200 USDC |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2020-01-13 |
1.1537 WAVES |
0.0200 USDC |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2020-01-12 |
1.2125 WAVES |
0.0000 USDC |
1.2125 WAVES |
1.2125 WAVES |
1.2125 WAVES |
1.2125 WAVES |
| 2020-01-11 |
1.2113 WAVES |
0.8949 USDC |
1.2113 WAVES |
1.2100 WAVES |
1.2125 WAVES |
1.2125 WAVES |
| 2020-01-10 |
1.2053 WAVES |
0.0240 USDC |
1.2053 WAVES |
1.2005 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2020-01-09 |
1.2100 WAVES |
0.0000 USDC |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2020-01-08 |
1.1405 WAVES |
1.1340 USDC |
1.1405 WAVES |
1.0710 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2020-01-07 |
1.1087 WAVES |
0.0000 USDC |
1.1087 WAVES |
1.1087 WAVES |
1.1087 WAVES |
1.1087 WAVES |
| 2020-01-06 |
1.1087 WAVES |
0.0200 USDC |
1.1087 WAVES |
1.1087 WAVES |
1.1087 WAVES |
1.1087 WAVES |
| 2020-01-05 |
1.0869 WAVES |
0.0600 USDC |
1.0869 WAVES |
1.0760 WAVES |
1.0977 WAVES |
1.0977 WAVES |
| 2020-01-04 |
1.0395 WAVES |
0.0404 USDC |
1.0395 WAVES |
1.0137 WAVES |
1.0654 WAVES |
1.0137 WAVES |
| 2020-01-03 |
1.0393 WAVES |
0.0613 USDC |
1.0393 WAVES |
1.0238 WAVES |
1.0548 WAVES |
1.0548 WAVES |
| 2020-01-02 |
0.9988 WAVES |
0.0800 USDC |
0.9988 WAVES |
0.9839 WAVES |
1.0137 WAVES |
1.0137 WAVES |
| 2020-01-01 |
0.9551 WAVES |
0.1980 USDC |
0.9551 WAVES |
0.9361 WAVES |
0.9741 WAVES |
0.9361 WAVES |
| 2019-12-31 |
0.9839 WAVES |
0.0200 USDC |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2019-12-30 |
1.0305 WAVES |
0.2207 USDC |
1.0305 WAVES |
0.9741 WAVES |
1.0868 WAVES |
0.9741 WAVES |
| 2019-12-29 |
0.9839 WAVES |
0.0000 USDC |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2019-12-28 |
1.0300 WAVES |
0.1999 USDC |
1.0300 WAVES |
0.9839 WAVES |
1.0760 WAVES |
0.9839 WAVES |
| 2019-12-27 |
1.1089 WAVES |
0.1000 USDC |
1.1089 WAVES |
1.0868 WAVES |
1.1309 WAVES |
1.0868 WAVES |
| 2019-12-26 |
1.1886 WAVES |
0.0000 USDC |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |
| 2019-12-25 |
1.1769 WAVES |
0.0000 USDC |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2019-12-24 |
1.1710 WAVES |
0.0400 USDC |
1.1710 WAVES |
1.1652 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2019-12-23 |
1.1480 WAVES |
0.0203 USDC |
1.1480 WAVES |
1.1422 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2019-12-22 |
1.1110 WAVES |
0.0205 USDC |
1.1110 WAVES |
1.0798 WAVES |
1.1422 WAVES |
1.1422 WAVES |
| 2019-12-21 |
1.1342 WAVES |
0.2160 USDC |
1.1342 WAVES |
1.0798 WAVES |
1.1886 WAVES |
1.0798 WAVES |
| 2019-12-20 |
1.1197 WAVES |
0.0000 USDC |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2019-12-19 |
1.1542 WAVES |
0.1398 USDC |
1.1542 WAVES |
1.1197 WAVES |
1.1886 WAVES |
1.1197 WAVES |
| 2019-12-18 |
1.1369 WAVES |
8.3700 USDC |
1.1369 WAVES |
0.9839 WAVES |
1.2900 WAVES |
1.1652 WAVES |
| 2019-12-17 |
1.1790 WAVES |
4.3595 USDC |
1.1790 WAVES |
1.1087 WAVES |
1.2493 WAVES |
1.1087 WAVES |
| 2019-12-16 |
1.3267 WAVES |
1.1524 USDC |
1.3267 WAVES |
1.1886 WAVES |
1.4648 WAVES |
1.1886 WAVES |
| 2019-12-15 |
1.4970 WAVES |
0.1203 USDC |
1.4970 WAVES |
1.4648 WAVES |
1.5291 WAVES |
1.4648 WAVES |
| 2019-12-14 |
1.5420 WAVES |
0.0398 USDC |
1.5420 WAVES |
1.5291 WAVES |
1.5550 WAVES |
1.5291 WAVES |
| 2019-12-13 |
1.5627 WAVES |
0.0200 USDC |
1.5627 WAVES |
1.5550 WAVES |
1.5705 WAVES |
1.5550 WAVES |
| 2019-12-12 |
1.5863 WAVES |
0.0600 USDC |
1.5863 WAVES |
1.5705 WAVES |
1.6021 WAVES |
1.5705 WAVES |