Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
1.1790 WAVES |
4.3595 USDC |
1.1790 WAVES |
1.1087 WAVES |
1.2493 WAVES |
1.1087 WAVES |
| 2019-12-16 |
1.3267 WAVES |
1.1524 USDC |
1.3267 WAVES |
1.1886 WAVES |
1.4648 WAVES |
1.1886 WAVES |
| 2019-12-15 |
1.4970 WAVES |
0.1203 USDC |
1.4970 WAVES |
1.4648 WAVES |
1.5291 WAVES |
1.4648 WAVES |
| 2019-12-14 |
1.5420 WAVES |
0.0398 USDC |
1.5420 WAVES |
1.5291 WAVES |
1.5550 WAVES |
1.5291 WAVES |
| 2019-12-13 |
1.5627 WAVES |
0.0200 USDC |
1.5627 WAVES |
1.5550 WAVES |
1.5705 WAVES |
1.5550 WAVES |
| 2019-12-12 |
1.5863 WAVES |
0.0600 USDC |
1.5863 WAVES |
1.5705 WAVES |
1.6021 WAVES |
1.5705 WAVES |
| 2019-12-11 |
1.7460 WAVES |
0.2844 USDC |
1.7460 WAVES |
1.6021 WAVES |
1.8900 WAVES |
1.6021 WAVES |
| 2019-12-10 |
1.8180 WAVES |
0.0204 USDC |
1.8180 WAVES |
1.7945 WAVES |
1.8416 WAVES |
1.8416 WAVES |
| 2019-12-09 |
1.7522 WAVES |
0.0000 USDC |
1.7522 WAVES |
1.7522 WAVES |
1.7522 WAVES |
1.7522 WAVES |
| 2019-12-08 |
1.7697 WAVES |
0.0000 USDC |
1.7697 WAVES |
1.7697 WAVES |
1.7697 WAVES |
1.7697 WAVES |
| 2019-12-07 |
1.7697 WAVES |
0.0000 USDC |
1.7697 WAVES |
1.7697 WAVES |
1.7697 WAVES |
1.7697 WAVES |
| 2019-12-06 |
1.7969 WAVES |
0.6771 USDC |
1.7969 WAVES |
1.7522 WAVES |
1.8416 WAVES |
1.7697 WAVES |
| 2019-12-05 |
1.7590 WAVES |
5.0000 USDC |
1.7590 WAVES |
1.7590 WAVES |
1.7590 WAVES |
1.7590 WAVES |
| 2019-12-04 |
1.6900 WAVES |
0.0000 USDC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2019-12-03 |
1.6900 WAVES |
0.0000 USDC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2019-12-02 |
1.6900 WAVES |
0.0000 USDC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2019-12-01 |
1.6900 WAVES |
0.0000 USDC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2019-11-30 |
1.6900 WAVES |
0.0000 USDC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2019-11-29 |
1.6900 WAVES |
0.0000 USDC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2019-11-28 |
1.6900 WAVES |
0.0000 USDC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2019-11-27 |
1.6900 WAVES |
0.0000 USDC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2019-11-26 |
1.6900 WAVES |
0.0000 USDC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2019-11-25 |
1.6900 WAVES |
10.0000 USDC |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
1.6900 WAVES |
| 2019-11-24 |
1.5590 WAVES |
0.0135 USDC |
1.5590 WAVES |
1.5590 WAVES |
1.5590 WAVES |
1.5590 WAVES |
| 2019-11-23 |
1.5590 WAVES |
2.7963 USDC |
1.5590 WAVES |
1.5590 WAVES |
1.5590 WAVES |
1.5590 WAVES |
| 2019-11-22 |
1.5590 WAVES |
2.1902 USDC |
1.5590 WAVES |
1.5590 WAVES |
1.5590 WAVES |
1.5590 WAVES |
| 2019-11-21 |
1.4567 WAVES |
8.7568 USDC |
1.4567 WAVES |
1.4544 WAVES |
1.4590 WAVES |
1.4590 WAVES |
| 2019-11-20 |
1.2039 WAVES |
0.0000 USDC |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-11-19 |
1.2039 WAVES |
0.0000 USDC |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-11-18 |
1.2039 WAVES |
0.0000 USDC |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-11-17 |
1.2039 WAVES |
0.0000 USDC |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-11-16 |
1.2039 WAVES |
0.0000 USDC |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-11-15 |
1.2039 WAVES |
0.0000 USDC |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-11-14 |
1.2039 WAVES |
0.0000 USDC |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-11-13 |
1.2039 WAVES |
0.0000 USDC |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-11-12 |
1.2039 WAVES |
0.0000 USDC |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-11-11 |
1.2039 WAVES |
0.0000 USDC |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-11-10 |
1.2039 WAVES |
0.0000 USDC |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-11-09 |
1.2039 WAVES |
0.0000 USDC |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-11-08 |
1.2039 WAVES |
0.0000 USDC |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-11-07 |
1.2039 WAVES |
0.0000 USDC |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-11-06 |
1.2039 WAVES |
0.0000 USDC |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-11-05 |
1.2039 WAVES |
0.0037 USDC |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-11-04 |
1.4590 WAVES |
0.0000 USDC |
1.4590 WAVES |
1.4590 WAVES |
1.4590 WAVES |
1.4590 WAVES |
| 2019-11-03 |
1.4590 WAVES |
0.0000 USDC |
1.4590 WAVES |
1.4590 WAVES |
1.4590 WAVES |
1.4590 WAVES |
| 2019-11-02 |
1.4590 WAVES |
0.0000 USDC |
1.4590 WAVES |
1.4590 WAVES |
1.4590 WAVES |
1.4590 WAVES |
| 2019-11-01 |
1.4590 WAVES |
0.0000 USDC |
1.4590 WAVES |
1.4590 WAVES |
1.4590 WAVES |
1.4590 WAVES |
| 2019-10-31 |
1.4590 WAVES |
0.0000 USDC |
1.4590 WAVES |
1.4590 WAVES |
1.4590 WAVES |
1.4590 WAVES |
| 2019-10-30 |
1.4590 WAVES |
0.0000 USDC |
1.4590 WAVES |
1.4590 WAVES |
1.4590 WAVES |
1.4590 WAVES |
| 2019-10-29 |
1.4590 WAVES |
0.0000 USDC |
1.4590 WAVES |
1.4590 WAVES |
1.4590 WAVES |
1.4590 WAVES |