Crypto exchange Yobit

Market USD Coin (USDC) / Waves (WAVES)

Identifier on Yobit: usdc_waves
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-11 1.7460 WAVES 0.2844 USDC 1.7460 WAVES 1.6021 WAVES 1.8900 WAVES 1.6021 WAVES
2019-12-10 1.8180 WAVES 0.0204 USDC 1.8180 WAVES 1.7945 WAVES 1.8416 WAVES 1.8416 WAVES
2019-12-09 1.7522 WAVES 0.0000 USDC 1.7522 WAVES 1.7522 WAVES 1.7522 WAVES 1.7522 WAVES
2019-12-08 1.7697 WAVES 0.0000 USDC 1.7697 WAVES 1.7697 WAVES 1.7697 WAVES 1.7697 WAVES
2019-12-07 1.7697 WAVES 0.0000 USDC 1.7697 WAVES 1.7697 WAVES 1.7697 WAVES 1.7697 WAVES
2019-12-06 1.7969 WAVES 0.6771 USDC 1.7969 WAVES 1.7522 WAVES 1.8416 WAVES 1.7697 WAVES
2019-12-05 1.7590 WAVES 5.0000 USDC 1.7590 WAVES 1.7590 WAVES 1.7590 WAVES 1.7590 WAVES
2019-12-04 1.6900 WAVES 0.0000 USDC 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2019-12-03 1.6900 WAVES 0.0000 USDC 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2019-12-02 1.6900 WAVES 0.0000 USDC 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2019-12-01 1.6900 WAVES 0.0000 USDC 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2019-11-30 1.6900 WAVES 0.0000 USDC 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2019-11-29 1.6900 WAVES 0.0000 USDC 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2019-11-28 1.6900 WAVES 0.0000 USDC 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2019-11-27 1.6900 WAVES 0.0000 USDC 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2019-11-26 1.6900 WAVES 0.0000 USDC 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2019-11-25 1.6900 WAVES 10.0000 USDC 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2019-11-24 1.5590 WAVES 0.0135 USDC 1.5590 WAVES 1.5590 WAVES 1.5590 WAVES 1.5590 WAVES
2019-11-23 1.5590 WAVES 2.7963 USDC 1.5590 WAVES 1.5590 WAVES 1.5590 WAVES 1.5590 WAVES
2019-11-22 1.5590 WAVES 2.1902 USDC 1.5590 WAVES 1.5590 WAVES 1.5590 WAVES 1.5590 WAVES
2019-11-21 1.4567 WAVES 8.7568 USDC 1.4567 WAVES 1.4544 WAVES 1.4590 WAVES 1.4590 WAVES
2019-11-20 1.2039 WAVES 0.0000 USDC 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES
2019-11-19 1.2039 WAVES 0.0000 USDC 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES
2019-11-18 1.2039 WAVES 0.0000 USDC 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES
2019-11-17 1.2039 WAVES 0.0000 USDC 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES
2019-11-16 1.2039 WAVES 0.0000 USDC 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES
2019-11-15 1.2039 WAVES 0.0000 USDC 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES
2019-11-14 1.2039 WAVES 0.0000 USDC 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES
2019-11-13 1.2039 WAVES 0.0000 USDC 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES
2019-11-12 1.2039 WAVES 0.0000 USDC 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES
2019-11-11 1.2039 WAVES 0.0000 USDC 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES
2019-11-10 1.2039 WAVES 0.0000 USDC 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES
2019-11-09 1.2039 WAVES 0.0000 USDC 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES
2019-11-08 1.2039 WAVES 0.0000 USDC 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES
2019-11-07 1.2039 WAVES 0.0000 USDC 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES
2019-11-06 1.2039 WAVES 0.0000 USDC 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES
2019-11-05 1.2039 WAVES 0.0037 USDC 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES 1.2039 WAVES
2019-11-04 1.4590 WAVES 0.0000 USDC 1.4590 WAVES 1.4590 WAVES 1.4590 WAVES 1.4590 WAVES
2019-11-03 1.4590 WAVES 0.0000 USDC 1.4590 WAVES 1.4590 WAVES 1.4590 WAVES 1.4590 WAVES
2019-11-02 1.4590 WAVES 0.0000 USDC 1.4590 WAVES 1.4590 WAVES 1.4590 WAVES 1.4590 WAVES
2019-11-01 1.4590 WAVES 0.0000 USDC 1.4590 WAVES 1.4590 WAVES 1.4590 WAVES 1.4590 WAVES
2019-10-31 1.4590 WAVES 0.0000 USDC 1.4590 WAVES 1.4590 WAVES 1.4590 WAVES 1.4590 WAVES
2019-10-30 1.4590 WAVES 0.0000 USDC 1.4590 WAVES 1.4590 WAVES 1.4590 WAVES 1.4590 WAVES
2019-10-29 1.4590 WAVES 0.0000 USDC 1.4590 WAVES 1.4590 WAVES 1.4590 WAVES 1.4590 WAVES
2019-10-28 1.4590 WAVES 0.0000 USDC 1.4590 WAVES 1.4590 WAVES 1.4590 WAVES 1.4590 WAVES
2019-10-26 1.4245 WAVES 0.8279 USDC 1.4245 WAVES 1.3900 WAVES 1.4590 WAVES 1.4590 WAVES
2019-10-25 1.3900 WAVES 0.0000 USDC 1.3900 WAVES 1.3900 WAVES 1.3900 WAVES 1.3900 WAVES
2019-10-24 1.3900 WAVES 0.0000 USDC 1.3900 WAVES 1.3900 WAVES 1.3900 WAVES 1.3900 WAVES
2019-10-23 1.2397 WAVES 34.2929 USDC 1.2397 WAVES 1.0894 WAVES 1.3900 WAVES 1.3900 WAVES
2019-10-22 1.3568 WAVES 0.0002 USDC 1.3568 WAVES 1.3568 WAVES 1.3568 WAVES 1.3568 WAVES
12...3637383940...4344