Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
1.4590 WAVES |
0.0000 USDC |
1.4590 WAVES |
1.4590 WAVES |
1.4590 WAVES |
1.4590 WAVES |
| 2019-10-26 |
1.4245 WAVES |
0.8279 USDC |
1.4245 WAVES |
1.3900 WAVES |
1.4590 WAVES |
1.4590 WAVES |
| 2019-10-25 |
1.3900 WAVES |
0.0000 USDC |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2019-10-24 |
1.3900 WAVES |
0.0000 USDC |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2019-10-23 |
1.2397 WAVES |
34.2929 USDC |
1.2397 WAVES |
1.0894 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2019-10-22 |
1.3568 WAVES |
0.0002 USDC |
1.3568 WAVES |
1.3568 WAVES |
1.3568 WAVES |
1.3568 WAVES |
| 2019-10-21 |
1.3000 WAVES |
0.0000 USDC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2019-10-20 |
1.3000 WAVES |
2.9003 USDC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2019-10-19 |
1.1700 WAVES |
0.0000 USDC |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2019-10-18 |
1.1700 WAVES |
0.0000 USDC |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2019-10-17 |
1.1700 WAVES |
0.0000 USDC |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2019-10-16 |
1.1700 WAVES |
0.0018 USDC |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2019-10-15 |
1.0894 WAVES |
0.0000 USDC |
1.0894 WAVES |
1.0894 WAVES |
1.0894 WAVES |
1.0894 WAVES |
| 2019-10-14 |
1.0894 WAVES |
0.0000 USDC |
1.0894 WAVES |
1.0894 WAVES |
1.0894 WAVES |
1.0894 WAVES |
| 2019-10-13 |
1.0894 WAVES |
0.0000 USDC |
1.0894 WAVES |
1.0894 WAVES |
1.0894 WAVES |
1.0894 WAVES |
| 2019-10-12 |
1.0894 WAVES |
0.0514 USDC |
1.0894 WAVES |
1.0894 WAVES |
1.0894 WAVES |
1.0894 WAVES |
| 2019-10-11 |
1.0894 WAVES |
0.0514 USDC |
1.0894 WAVES |
1.0894 WAVES |
1.0894 WAVES |
1.0894 WAVES |
| 2019-10-10 |
1.0942 WAVES |
89.3156 USDC |
1.0942 WAVES |
1.0894 WAVES |
1.0990 WAVES |
1.0894 WAVES |
| 2019-10-09 |
1.1044 WAVES |
0.0000 USDC |
1.1044 WAVES |
1.1044 WAVES |
1.1044 WAVES |
1.1044 WAVES |
| 2019-10-08 |
1.1150 WAVES |
10.9913 USDC |
1.1150 WAVES |
1.1000 WAVES |
1.1300 WAVES |
1.1044 WAVES |
| 2019-10-07 |
1.1231 WAVES |
2.4559 USDC |
1.1231 WAVES |
1.0962 WAVES |
1.1500 WAVES |
1.1400 WAVES |
| 2019-10-06 |
1.9145 WAVES |
0.0000 USDC |
1.9145 WAVES |
1.9145 WAVES |
1.9145 WAVES |
1.9145 WAVES |
| 2019-10-05 |
1.9145 WAVES |
0.0000 USDC |
1.9145 WAVES |
1.9145 WAVES |
1.9145 WAVES |
1.9145 WAVES |
| 2019-10-04 |
1.9145 WAVES |
0.0000 USDC |
1.9145 WAVES |
1.9145 WAVES |
1.9145 WAVES |
1.9145 WAVES |
| 2019-10-03 |
1.9145 WAVES |
0.0000 USDC |
1.9145 WAVES |
1.9145 WAVES |
1.9145 WAVES |
1.9145 WAVES |
| 2019-10-02 |
1.1344 WAVES |
0.0000 USDC |
1.1344 WAVES |
1.1344 WAVES |
1.1344 WAVES |
1.1344 WAVES |
| 2019-10-01 |
1.1344 WAVES |
0.0019 USDC |
1.1344 WAVES |
1.1344 WAVES |
1.1344 WAVES |
1.1344 WAVES |
| 2019-09-30 |
1.1317 WAVES |
0.0000 USDC |
1.1317 WAVES |
1.1317 WAVES |
1.1317 WAVES |
1.1317 WAVES |
| 2019-09-29 |
1.1317 WAVES |
0.0000 USDC |
1.1317 WAVES |
1.1317 WAVES |
1.1317 WAVES |
1.1317 WAVES |
| 2019-09-28 |
1.1337 WAVES |
0.0004 USDC |
1.1337 WAVES |
1.1317 WAVES |
1.1358 WAVES |
1.1317 WAVES |
| 2019-09-27 |
1.1747 WAVES |
0.4948 USDC |
1.1747 WAVES |
1.1494 WAVES |
1.2000 WAVES |
1.1494 WAVES |
| 2019-09-26 |
1.1727 WAVES |
0.0002 USDC |
1.1727 WAVES |
1.1453 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-09-25 |
1.1472 WAVES |
4.3269 USDC |
1.1472 WAVES |
1.1318 WAVES |
1.1625 WAVES |
1.1625 WAVES |
| 2019-09-24 |
1.0700 WAVES |
0.2416 USDC |
1.0700 WAVES |
1.0047 WAVES |
1.1353 WAVES |
1.1318 WAVES |
| 2019-09-23 |
1.0948 WAVES |
0.0000 USDC |
1.0948 WAVES |
1.0948 WAVES |
1.0948 WAVES |
1.0948 WAVES |
| 2019-09-22 |
1.0786 WAVES |
1.3994 USDC |
1.0786 WAVES |
1.0625 WAVES |
1.0948 WAVES |
1.0948 WAVES |
| 2019-09-21 |
0.8564 WAVES |
0.0000 USDC |
0.8564 WAVES |
0.8564 WAVES |
0.8564 WAVES |
0.8564 WAVES |
| 2019-09-20 |
0.8564 WAVES |
0.0000 USDC |
0.8564 WAVES |
0.8564 WAVES |
0.8564 WAVES |
0.8564 WAVES |
| 2019-09-19 |
0.8564 WAVES |
0.0000 USDC |
0.8564 WAVES |
0.8564 WAVES |
0.8564 WAVES |
0.8564 WAVES |
| 2019-09-18 |
0.8564 WAVES |
0.0000 USDC |
0.8564 WAVES |
0.8564 WAVES |
0.8564 WAVES |
0.8564 WAVES |
| 2019-09-17 |
1.0075 WAVES |
7.2378 USDC |
1.0075 WAVES |
0.8564 WAVES |
1.1585 WAVES |
0.8564 WAVES |
| 2019-09-16 |
1.0000 WAVES |
0.0000 USDC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-09-15 |
1.0000 WAVES |
0.0000 USDC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-09-14 |
1.0000 WAVES |
0.1100 USDC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-09-13 |
0.7000 WAVES |
0.0000 USDC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-09-12 |
0.7000 WAVES |
0.0000 USDC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-09-11 |
0.7000 WAVES |
6.1641 USDC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-09-10 |
1.1969 WAVES |
0.1253 USDC |
1.1969 WAVES |
1.1969 WAVES |
1.1969 WAVES |
1.1969 WAVES |
| 2019-09-09 |
1.1971 WAVES |
0.0000 USDC |
1.1971 WAVES |
1.1971 WAVES |
1.1971 WAVES |
1.1971 WAVES |
| 2019-09-08 |
1.1971 WAVES |
0.0000 USDC |
1.1971 WAVES |
1.1971 WAVES |
1.1971 WAVES |
1.1971 WAVES |