Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
1.1971 WAVES |
1.4873 USDC |
1.1971 WAVES |
1.1971 WAVES |
1.1971 WAVES |
1.1971 WAVES |
| 2019-09-06 |
1.0774 WAVES |
1.1725 USDC |
1.0774 WAVES |
0.9855 WAVES |
1.1693 WAVES |
1.1693 WAVES |
| 2019-09-05 |
0.9768 WAVES |
0.0415 USDC |
0.9768 WAVES |
0.9682 WAVES |
0.9855 WAVES |
0.9855 WAVES |
| 2019-09-04 |
0.8390 WAVES |
0.0000 USDC |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
| 2019-09-03 |
0.8390 WAVES |
0.0000 USDC |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
| 2019-09-02 |
0.8390 WAVES |
0.0000 USDC |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
| 2019-09-01 |
0.8390 WAVES |
0.0000 USDC |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
| 2019-08-31 |
0.8390 WAVES |
0.0000 USDC |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
| 2019-08-30 |
0.8390 WAVES |
0.0000 USDC |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
| 2019-08-29 |
0.8358 WAVES |
3.3619 USDC |
0.8358 WAVES |
0.8326 WAVES |
0.8390 WAVES |
0.8390 WAVES |
| 2019-08-28 |
0.7034 WAVES |
0.0000 USDC |
0.7034 WAVES |
0.7034 WAVES |
0.7034 WAVES |
0.7034 WAVES |
| 2019-08-27 |
0.7034 WAVES |
0.0000 USDC |
0.7034 WAVES |
0.7034 WAVES |
0.7034 WAVES |
0.7034 WAVES |
| 2019-08-26 |
0.7034 WAVES |
0.0000 USDC |
0.7034 WAVES |
0.7034 WAVES |
0.7034 WAVES |
0.7034 WAVES |
| 2019-08-25 |
0.7034 WAVES |
0.0002 USDC |
0.7034 WAVES |
0.7034 WAVES |
0.7034 WAVES |
0.7034 WAVES |
| 2019-08-24 |
0.9207 WAVES |
0.0000 USDC |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
| 2019-08-23 |
0.9207 WAVES |
0.0000 USDC |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
| 2019-08-22 |
0.9207 WAVES |
0.0000 USDC |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
| 2019-08-21 |
0.9207 WAVES |
0.0000 USDC |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
| 2019-08-20 |
0.9207 WAVES |
0.0000 USDC |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
| 2019-08-19 |
0.9207 WAVES |
0.0000 USDC |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
| 2019-08-18 |
0.9207 WAVES |
0.0000 USDC |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
| 2019-08-17 |
0.9207 WAVES |
0.0057 USDC |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
| 2019-08-16 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-15 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-14 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-13 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-12 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-11 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-10 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-09 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-08 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-07 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-06 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-05 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-04 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-03 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-02 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-01 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-07-31 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-07-30 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-07-29 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-07-28 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-07-27 |
0.7950 WAVES |
0.3724 USDC |
0.7950 WAVES |
0.7800 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-07-26 |
0.7789 WAVES |
0.0121 USDC |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-07-25 |
0.7175 WAVES |
0.0000 USDC |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
| 2019-07-24 |
0.7175 WAVES |
0.0000 USDC |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
| 2019-07-23 |
0.7175 WAVES |
0.0000 USDC |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
| 2019-07-22 |
0.7175 WAVES |
0.0000 USDC |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
| 2019-07-21 |
0.7175 WAVES |
0.0000 USDC |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
| 2019-07-20 |
0.7175 WAVES |
0.0000 USDC |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |