Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9734 WAVES |
0.0000 USDC |
0.9734 WAVES |
0.9734 WAVES |
0.9734 WAVES |
0.9734 WAVES |
| 2024-06-24 |
0.9734 WAVES |
0.0005 USDC |
0.9734 WAVES |
0.9734 WAVES |
0.9734 WAVES |
0.9734 WAVES |
| 2024-06-23 |
1.2780 WAVES |
0.0000 USDC |
1.2780 WAVES |
1.2780 WAVES |
1.2780 WAVES |
1.2780 WAVES |
| 2024-06-22 |
1.2780 WAVES |
0.0000 USDC |
1.2780 WAVES |
1.2780 WAVES |
1.2780 WAVES |
1.2780 WAVES |
| 2024-06-21 |
1.2780 WAVES |
0.0005 USDC |
1.2780 WAVES |
1.2780 WAVES |
1.2780 WAVES |
1.2780 WAVES |
| 2024-06-20 |
1.1403 WAVES |
0.0011 USDC |
1.1403 WAVES |
1.0020 WAVES |
1.2786 WAVES |
1.2786 WAVES |
| 2024-06-19 |
1.0020 WAVES |
0.0000 USDC |
1.0020 WAVES |
1.0020 WAVES |
1.0020 WAVES |
1.0020 WAVES |
| 2024-06-18 |
1.0010 WAVES |
0.0049 USDC |
1.0010 WAVES |
1.0000 WAVES |
1.0020 WAVES |
1.0020 WAVES |
| 2024-06-17 |
0.7500 WAVES |
0.0000 USDC |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-06-16 |
0.7500 WAVES |
0.0000 USDC |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-06-15 |
0.7500 WAVES |
0.0000 USDC |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-06-14 |
0.7650 WAVES |
0.0008 USDC |
0.7650 WAVES |
0.7500 WAVES |
0.7800 WAVES |
0.7500 WAVES |
| 2024-06-13 |
0.7800 WAVES |
0.0001 USDC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-06-12 |
0.7800 WAVES |
0.0001 USDC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-06-11 |
0.7600 WAVES |
0.7139 USDC |
0.7600 WAVES |
0.7400 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-06-10 |
0.7600 WAVES |
0.0000 USDC |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-06-09 |
0.7550 WAVES |
0.0487 USDC |
0.7550 WAVES |
0.7500 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-06-08 |
0.7400 WAVES |
0.1994 USDC |
0.7400 WAVES |
0.7200 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-06-07 |
0.6850 WAVES |
0.3413 USDC |
0.6850 WAVES |
0.6700 WAVES |
0.7000 WAVES |
0.6700 WAVES |
| 2024-06-06 |
0.6700 WAVES |
0.4356 USDC |
0.6700 WAVES |
0.6500 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-06-05 |
0.6200 WAVES |
0.7753 USDC |
0.6200 WAVES |
0.5900 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-06-04 |
0.6050 WAVES |
0.9215 USDC |
0.6050 WAVES |
0.5600 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-06-03 |
0.5012 WAVES |
2.0781 USDC |
0.5012 WAVES |
0.4123 WAVES |
0.5900 WAVES |
0.5700 WAVES |
| 2024-06-02 |
0.4123 WAVES |
0.0000 USDC |
0.4123 WAVES |
0.4123 WAVES |
0.4123 WAVES |
0.4123 WAVES |
| 2024-06-01 |
0.4123 WAVES |
0.0000 USDC |
0.4123 WAVES |
0.4123 WAVES |
0.4123 WAVES |
0.4123 WAVES |
| 2024-05-31 |
0.4123 WAVES |
0.0000 USDC |
0.4123 WAVES |
0.4123 WAVES |
0.4123 WAVES |
0.4123 WAVES |
| 2024-05-30 |
0.4123 WAVES |
0.0002 USDC |
0.4123 WAVES |
0.4123 WAVES |
0.4123 WAVES |
0.4123 WAVES |
| 2024-05-29 |
0.4003 WAVES |
0.0000 USDC |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
| 2024-05-28 |
0.4003 WAVES |
0.0000 USDC |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
| 2024-05-27 |
0.4003 WAVES |
0.0003 USDC |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
| 2024-05-26 |
0.4198 WAVES |
0.0000 USDC |
0.4198 WAVES |
0.4198 WAVES |
0.4198 WAVES |
0.4198 WAVES |
| 2024-05-25 |
0.4198 WAVES |
0.0000 USDC |
0.4198 WAVES |
0.4198 WAVES |
0.4198 WAVES |
0.4198 WAVES |
| 2024-05-24 |
0.4149 WAVES |
1.0749 USDC |
0.4149 WAVES |
0.4100 WAVES |
0.4198 WAVES |
0.4198 WAVES |
| 2024-05-23 |
0.3992 WAVES |
0.5258 USDC |
0.3992 WAVES |
0.3885 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-22 |
0.3962 WAVES |
0.7953 USDC |
0.3962 WAVES |
0.3962 WAVES |
0.3962 WAVES |
0.3962 WAVES |
| 2024-05-21 |
0.3944 WAVES |
0.3176 USDC |
0.3944 WAVES |
0.3885 WAVES |
0.4003 WAVES |
0.3885 WAVES |
| 2024-05-20 |
0.4100 WAVES |
0.0000 USDC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-19 |
0.4100 WAVES |
0.0000 USDC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-18 |
0.4100 WAVES |
0.0000 USDC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-17 |
0.4150 WAVES |
0.1575 USDC |
0.4150 WAVES |
0.4100 WAVES |
0.4200 WAVES |
0.4100 WAVES |
| 2024-05-16 |
0.4200 WAVES |
0.0000 USDC |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-05-15 |
0.4200 WAVES |
0.1495 USDC |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-05-14 |
0.4500 WAVES |
0.0000 USDC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-05-13 |
0.4301 WAVES |
0.1487 USDC |
0.4301 WAVES |
0.4101 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-05-12 |
0.4101 WAVES |
0.0018 USDC |
0.4101 WAVES |
0.4101 WAVES |
0.4101 WAVES |
0.4101 WAVES |
| 2024-05-11 |
0.4150 WAVES |
0.2313 USDC |
0.4150 WAVES |
0.4000 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-05-10 |
0.4100 WAVES |
0.0000 USDC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-09 |
0.4100 WAVES |
0.0000 USDC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-08 |
0.4100 WAVES |
0.0000 USDC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-05-07 |
0.4100 WAVES |
0.0000 USDC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |