Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.6977 WAVES |
0.0000 USDC |
0.6977 WAVES |
0.6977 WAVES |
0.6977 WAVES |
0.6977 WAVES |
| 2019-07-17 |
0.6829 WAVES |
0.0118 USDC |
0.6829 WAVES |
0.6659 WAVES |
0.7000 WAVES |
0.6977 WAVES |
| 2019-07-16 |
0.6581 WAVES |
0.0017 USDC |
0.6581 WAVES |
0.6503 WAVES |
0.6659 WAVES |
0.6659 WAVES |
| 2019-07-15 |
0.6745 WAVES |
0.0000 USDC |
0.6745 WAVES |
0.6745 WAVES |
0.6745 WAVES |
0.6745 WAVES |
| 2019-07-14 |
0.6405 WAVES |
0.4437 USDC |
0.6405 WAVES |
0.6065 WAVES |
0.6745 WAVES |
0.6745 WAVES |
| 2019-07-13 |
0.6135 WAVES |
0.0000 USDC |
0.6135 WAVES |
0.6135 WAVES |
0.6135 WAVES |
0.6135 WAVES |
| 2019-07-12 |
0.6153 WAVES |
0.2046 USDC |
0.6153 WAVES |
0.6135 WAVES |
0.6170 WAVES |
0.6135 WAVES |
| 2019-07-11 |
0.6168 WAVES |
0.0018 USDC |
0.6168 WAVES |
0.6153 WAVES |
0.6182 WAVES |
0.6170 WAVES |
| 2019-07-10 |
0.5633 WAVES |
0.0000 USDC |
0.5633 WAVES |
0.5633 WAVES |
0.5633 WAVES |
0.5633 WAVES |
| 2019-07-09 |
0.5640 WAVES |
0.0162 USDC |
0.5640 WAVES |
0.4980 WAVES |
0.6300 WAVES |
0.5633 WAVES |
| 2019-07-08 |
0.5428 WAVES |
0.5630 USDC |
0.5428 WAVES |
0.5248 WAVES |
0.5609 WAVES |
0.5609 WAVES |
| 2019-07-07 |
0.4640 WAVES |
0.5332 USDC |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
| 2019-07-06 |
0.5339 WAVES |
0.0004 USDC |
0.5339 WAVES |
0.5313 WAVES |
0.5364 WAVES |
0.5313 WAVES |
| 2019-07-05 |
0.5169 WAVES |
0.0000 USDC |
0.5169 WAVES |
0.5169 WAVES |
0.5169 WAVES |
0.5169 WAVES |
| 2019-07-04 |
0.5169 WAVES |
0.0000 USDC |
0.5169 WAVES |
0.5169 WAVES |
0.5169 WAVES |
0.5169 WAVES |
| 2019-07-03 |
0.5169 WAVES |
0.0002 USDC |
0.5169 WAVES |
0.5169 WAVES |
0.5169 WAVES |
0.5169 WAVES |
| 2019-07-02 |
0.5252 WAVES |
0.0002 USDC |
0.5252 WAVES |
0.5252 WAVES |
0.5252 WAVES |
0.5252 WAVES |
| 2019-07-01 |
0.5206 WAVES |
0.0004 USDC |
0.5206 WAVES |
0.5160 WAVES |
0.5252 WAVES |
0.5252 WAVES |
| 2019-06-30 |
0.5250 WAVES |
0.0000 USDC |
0.5250 WAVES |
0.5250 WAVES |
0.5250 WAVES |
0.5250 WAVES |
| 2019-06-29 |
0.5250 WAVES |
0.0000 USDC |
0.5250 WAVES |
0.5250 WAVES |
0.5250 WAVES |
0.5250 WAVES |
| 2019-06-28 |
0.5250 WAVES |
0.8878 USDC |
0.5250 WAVES |
0.5250 WAVES |
0.5250 WAVES |
0.5250 WAVES |
| 2019-06-27 |
0.4423 WAVES |
0.0000 USDC |
0.4423 WAVES |
0.4423 WAVES |
0.4423 WAVES |
0.4423 WAVES |
| 2019-06-26 |
0.4423 WAVES |
0.0000 USDC |
0.4423 WAVES |
0.4423 WAVES |
0.4423 WAVES |
0.4423 WAVES |
| 2019-06-25 |
0.4423 WAVES |
0.0000 USDC |
0.4423 WAVES |
0.4423 WAVES |
0.4423 WAVES |
0.4423 WAVES |
| 2019-06-24 |
0.4423 WAVES |
0.0000 USDC |
0.4423 WAVES |
0.4423 WAVES |
0.4423 WAVES |
0.4423 WAVES |
| 2019-06-23 |
0.4423 WAVES |
0.0000 USDC |
0.4423 WAVES |
0.4423 WAVES |
0.4423 WAVES |
0.4423 WAVES |
| 2019-06-22 |
0.4423 WAVES |
0.0038 USDC |
0.4423 WAVES |
0.4423 WAVES |
0.4423 WAVES |
0.4423 WAVES |
| 2019-06-21 |
0.4198 WAVES |
0.0015 USDC |
0.4198 WAVES |
0.3972 WAVES |
0.4424 WAVES |
0.3972 WAVES |
| 2019-06-20 |
0.3935 WAVES |
0.0016 USDC |
0.3935 WAVES |
0.3853 WAVES |
0.4018 WAVES |
0.3853 WAVES |
| 2019-06-19 |
0.4523 WAVES |
0.0000 USDC |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-18 |
0.4523 WAVES |
0.0000 USDC |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-17 |
0.4523 WAVES |
0.0000 USDC |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-16 |
0.4523 WAVES |
0.0000 USDC |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-15 |
0.4523 WAVES |
0.0000 USDC |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-14 |
0.4523 WAVES |
0.0000 USDC |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-13 |
0.4523 WAVES |
0.0000 USDC |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-12 |
0.4523 WAVES |
0.0000 USDC |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-11 |
0.4523 WAVES |
0.0000 USDC |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-10 |
0.4523 WAVES |
0.0003 USDC |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-09 |
0.4558 WAVES |
0.0000 USDC |
0.4558 WAVES |
0.4558 WAVES |
0.4558 WAVES |
0.4558 WAVES |
| 2019-06-08 |
0.4558 WAVES |
0.0000 USDC |
0.4558 WAVES |
0.4558 WAVES |
0.4558 WAVES |
0.4558 WAVES |
| 2019-06-07 |
0.4464 WAVES |
10.9061 USDC |
0.4464 WAVES |
0.4371 WAVES |
0.4558 WAVES |
0.4558 WAVES |
| 2019-06-06 |
0.3989 WAVES |
0.0000 USDC |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
| 2019-06-05 |
0.4018 WAVES |
6.2139 USDC |
0.4018 WAVES |
0.3989 WAVES |
0.4046 WAVES |
0.3989 WAVES |
| 2019-06-04 |
0.4181 WAVES |
0.0143 USDC |
0.4181 WAVES |
0.4161 WAVES |
0.4201 WAVES |
0.4201 WAVES |
| 2019-06-03 |
0.3959 WAVES |
0.0000 USDC |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |
| 2019-06-02 |
0.3959 WAVES |
0.0000 USDC |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |
| 2019-06-01 |
0.3959 WAVES |
0.0000 USDC |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |
| 2019-05-31 |
0.3959 WAVES |
0.0000 USDC |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |
| 2019-05-30 |
0.3959 WAVES |
0.0000 USDC |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |