Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.8390 WAVES |
0.0000 USDC |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
| 2019-08-31 |
0.8390 WAVES |
0.0000 USDC |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
| 2019-08-30 |
0.8390 WAVES |
0.0000 USDC |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
0.8390 WAVES |
| 2019-08-29 |
0.8358 WAVES |
3.3619 USDC |
0.8358 WAVES |
0.8326 WAVES |
0.8390 WAVES |
0.8390 WAVES |
| 2019-08-28 |
0.7034 WAVES |
0.0000 USDC |
0.7034 WAVES |
0.7034 WAVES |
0.7034 WAVES |
0.7034 WAVES |
| 2019-08-27 |
0.7034 WAVES |
0.0000 USDC |
0.7034 WAVES |
0.7034 WAVES |
0.7034 WAVES |
0.7034 WAVES |
| 2019-08-26 |
0.7034 WAVES |
0.0000 USDC |
0.7034 WAVES |
0.7034 WAVES |
0.7034 WAVES |
0.7034 WAVES |
| 2019-08-25 |
0.7034 WAVES |
0.0002 USDC |
0.7034 WAVES |
0.7034 WAVES |
0.7034 WAVES |
0.7034 WAVES |
| 2019-08-24 |
0.9207 WAVES |
0.0000 USDC |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
| 2019-08-23 |
0.9207 WAVES |
0.0000 USDC |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
| 2019-08-22 |
0.9207 WAVES |
0.0000 USDC |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
| 2019-08-21 |
0.9207 WAVES |
0.0000 USDC |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
| 2019-08-20 |
0.9207 WAVES |
0.0000 USDC |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
| 2019-08-19 |
0.9207 WAVES |
0.0000 USDC |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
| 2019-08-18 |
0.9207 WAVES |
0.0000 USDC |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
| 2019-08-17 |
0.9207 WAVES |
0.0057 USDC |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
0.9207 WAVES |
| 2019-08-16 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-15 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-14 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-13 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-12 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-11 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-10 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-09 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-08 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-07 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-06 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-05 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-04 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-03 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-02 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-08-01 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-07-31 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-07-30 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-07-29 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-07-28 |
0.8100 WAVES |
0.0000 USDC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-07-27 |
0.7950 WAVES |
0.3724 USDC |
0.7950 WAVES |
0.7800 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2019-07-26 |
0.7789 WAVES |
0.0121 USDC |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
0.7789 WAVES |
| 2019-07-25 |
0.7175 WAVES |
0.0000 USDC |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
| 2019-07-24 |
0.7175 WAVES |
0.0000 USDC |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
| 2019-07-23 |
0.7175 WAVES |
0.0000 USDC |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
| 2019-07-22 |
0.7175 WAVES |
0.0000 USDC |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
| 2019-07-21 |
0.7175 WAVES |
0.0000 USDC |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
| 2019-07-20 |
0.7175 WAVES |
0.0000 USDC |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
0.7175 WAVES |
| 2019-07-19 |
0.7083 WAVES |
0.0015 USDC |
0.7083 WAVES |
0.6990 WAVES |
0.7175 WAVES |
0.7175 WAVES |
| 2019-07-18 |
0.6977 WAVES |
0.0000 USDC |
0.6977 WAVES |
0.6977 WAVES |
0.6977 WAVES |
0.6977 WAVES |
| 2019-07-17 |
0.6829 WAVES |
0.0118 USDC |
0.6829 WAVES |
0.6659 WAVES |
0.7000 WAVES |
0.6977 WAVES |
| 2019-07-16 |
0.6581 WAVES |
0.0017 USDC |
0.6581 WAVES |
0.6503 WAVES |
0.6659 WAVES |
0.6659 WAVES |
| 2019-07-15 |
0.6745 WAVES |
0.0000 USDC |
0.6745 WAVES |
0.6745 WAVES |
0.6745 WAVES |
0.6745 WAVES |
| 2019-07-14 |
0.6405 WAVES |
0.4437 USDC |
0.6405 WAVES |
0.6065 WAVES |
0.6745 WAVES |
0.6745 WAVES |