Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.3959 WAVES |
0.0000 USDC |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |
| 2019-05-28 |
0.3959 WAVES |
0.0000 USDC |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |
| 2019-05-27 |
0.3959 WAVES |
0.0000 USDC |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |
| 2019-05-26 |
0.3959 WAVES |
15.5074 USDC |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |
0.3959 WAVES |
| 2019-05-25 |
0.3716 WAVES |
0.3265 USDC |
0.3716 WAVES |
0.3638 WAVES |
0.3794 WAVES |
0.3638 WAVES |
| 2019-05-24 |
0.3716 WAVES |
0.1105 USDC |
0.3716 WAVES |
0.3638 WAVES |
0.3794 WAVES |
0.3638 WAVES |
| 2019-05-23 |
0.4371 WAVES |
0.0000 USDC |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
| 2019-05-22 |
0.4371 WAVES |
0.0000 USDC |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
| 2019-05-21 |
0.4371 WAVES |
0.0000 USDC |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
| 2019-05-20 |
0.4371 WAVES |
0.0000 USDC |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
| 2019-05-19 |
0.4371 WAVES |
12.0608 USDC |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
0.4371 WAVES |
| 2019-05-18 |
0.3831 WAVES |
0.0000 USDC |
0.3831 WAVES |
0.3831 WAVES |
0.3831 WAVES |
0.3831 WAVES |
| 2019-05-17 |
0.3831 WAVES |
0.0000 USDC |
0.3831 WAVES |
0.3831 WAVES |
0.3831 WAVES |
0.3831 WAVES |
| 2019-05-16 |
0.3900 WAVES |
0.0026 USDC |
0.3900 WAVES |
0.3831 WAVES |
0.3969 WAVES |
0.3831 WAVES |
| 2019-05-15 |
0.3969 WAVES |
1.0065 USDC |
0.3969 WAVES |
0.3969 WAVES |
0.3969 WAVES |
0.3969 WAVES |
| 2019-05-14 |
0.4385 WAVES |
0.0000 USDC |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
| 2019-05-13 |
0.4385 WAVES |
0.0000 USDC |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
| 2019-05-12 |
0.4385 WAVES |
0.0000 USDC |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
| 2019-05-11 |
0.4634 WAVES |
0.0000 USDC |
0.4634 WAVES |
0.4634 WAVES |
0.4634 WAVES |
0.4634 WAVES |
| 2019-05-10 |
0.4617 WAVES |
0.0005 USDC |
0.4617 WAVES |
0.4600 WAVES |
0.4634 WAVES |
0.4634 WAVES |
| 2019-05-09 |
0.4773 WAVES |
0.0012 USDC |
0.4773 WAVES |
0.4750 WAVES |
0.4796 WAVES |
0.4796 WAVES |
| 2019-05-08 |
0.4385 WAVES |
0.0000 USDC |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
| 2019-05-07 |
0.4679 WAVES |
0.0012 USDC |
0.4679 WAVES |
0.4385 WAVES |
0.4973 WAVES |
0.4385 WAVES |
| 2019-05-06 |
0.5276 WAVES |
0.1669 USDC |
0.5276 WAVES |
0.5058 WAVES |
0.5494 WAVES |
0.5494 WAVES |
| 2019-05-05 |
0.5121 WAVES |
0.0140 USDC |
0.5121 WAVES |
0.4978 WAVES |
0.5265 WAVES |
0.5255 WAVES |
| 2019-05-04 |
0.4864 WAVES |
4.6835 USDC |
0.4864 WAVES |
0.4459 WAVES |
0.5268 WAVES |
0.4459 WAVES |
| 2019-05-03 |
0.3831 WAVES |
0.1000 USDC |
0.3831 WAVES |
0.3831 WAVES |
0.3831 WAVES |
0.3831 WAVES |
| 2019-05-02 |
0.3901 WAVES |
0.0000 USDC |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
| 2019-05-01 |
0.3901 WAVES |
0.0000 USDC |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
| 2019-04-30 |
0.3901 WAVES |
0.0000 USDC |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
| 2019-04-29 |
0.3901 WAVES |
0.0000 USDC |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
| 2019-04-28 |
0.3901 WAVES |
0.0000 USDC |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
| 2019-04-27 |
0.3901 WAVES |
0.0000 USDC |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
| 2019-04-26 |
0.3901 WAVES |
0.0000 USDC |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
| 2019-04-25 |
0.3901 WAVES |
0.0000 USDC |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
| 2019-04-24 |
0.3901 WAVES |
1.1548 USDC |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
| 2019-04-23 |
0.3898 WAVES |
0.0000 USDC |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
| 2019-04-22 |
0.3898 WAVES |
0.0463 USDC |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
| 2019-04-21 |
0.3576 WAVES |
0.9552 USDC |
0.3576 WAVES |
0.3576 WAVES |
0.3576 WAVES |
0.3576 WAVES |
| 2019-04-20 |
0.3380 WAVES |
0.0000 USDC |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2019-04-19 |
0.3380 WAVES |
0.0000 USDC |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2019-04-18 |
0.3380 WAVES |
0.0000 USDC |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2019-04-17 |
0.3380 WAVES |
0.0000 USDC |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2019-04-16 |
0.3380 WAVES |
0.0000 USDC |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2019-04-15 |
0.3380 WAVES |
0.0000 USDC |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2019-04-14 |
0.3380 WAVES |
0.0000 USDC |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2019-04-13 |
0.3380 WAVES |
0.0000 USDC |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2019-04-12 |
0.3380 WAVES |
0.0000 USDC |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
0.3380 WAVES |
| 2019-04-11 |
0.3486 WAVES |
0.0000 USDC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2019-04-10 |
0.3486 WAVES |
0.0000 USDC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |