Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.3479 WAVES |
0.0027 USDC |
0.3479 WAVES |
0.3472 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2019-04-08 |
0.3290 WAVES |
0.0000 USDC |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
| 2019-04-07 |
0.3290 WAVES |
0.0000 USDC |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
| 2019-04-06 |
0.3292 WAVES |
0.7153 USDC |
0.3292 WAVES |
0.3290 WAVES |
0.3293 WAVES |
0.3290 WAVES |
| 2019-04-05 |
0.3273 WAVES |
0.0000 USDC |
0.3273 WAVES |
0.3273 WAVES |
0.3273 WAVES |
0.3273 WAVES |
| 2019-04-04 |
0.3279 WAVES |
0.0015 USDC |
0.3279 WAVES |
0.3253 WAVES |
0.3305 WAVES |
0.3273 WAVES |
| 2019-04-03 |
0.3172 WAVES |
0.0010 USDC |
0.3172 WAVES |
0.3060 WAVES |
0.3284 WAVES |
0.3253 WAVES |
| 2019-04-02 |
0.3399 WAVES |
0.0000 USDC |
0.3399 WAVES |
0.3399 WAVES |
0.3399 WAVES |
0.3399 WAVES |
| 2019-04-01 |
0.3399 WAVES |
0.0000 USDC |
0.3399 WAVES |
0.3399 WAVES |
0.3399 WAVES |
0.3399 WAVES |
| 2019-03-31 |
0.3399 WAVES |
0.0000 USDC |
0.3399 WAVES |
0.3399 WAVES |
0.3399 WAVES |
0.3399 WAVES |
| 2019-03-30 |
0.3342 WAVES |
0.0079 USDC |
0.3342 WAVES |
0.3274 WAVES |
0.3411 WAVES |
0.3399 WAVES |
| 2019-03-29 |
0.3813 WAVES |
0.0000 USDC |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2019-03-28 |
0.3630 WAVES |
0.0031 USDC |
0.3630 WAVES |
0.3446 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2019-03-27 |
0.3570 WAVES |
0.0003 USDC |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2019-03-26 |
0.3549 WAVES |
0.0018 USDC |
0.3549 WAVES |
0.3527 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2019-03-25 |
0.3451 WAVES |
0.0000 USDC |
0.3451 WAVES |
0.3451 WAVES |
0.3451 WAVES |
0.3451 WAVES |
| 2019-03-24 |
0.3451 WAVES |
0.0003 USDC |
0.3451 WAVES |
0.3451 WAVES |
0.3451 WAVES |
0.3451 WAVES |
| 2019-03-23 |
0.3454 WAVES |
0.0000 USDC |
0.3454 WAVES |
0.3454 WAVES |
0.3454 WAVES |
0.3454 WAVES |
| 2019-03-22 |
0.3454 WAVES |
0.0000 USDC |
0.3454 WAVES |
0.3454 WAVES |
0.3454 WAVES |
0.3454 WAVES |
| 2019-03-21 |
0.3521 WAVES |
2.1258 USDC |
0.3521 WAVES |
0.3309 WAVES |
0.3733 WAVES |
0.3309 WAVES |
| 2019-03-20 |
0.3354 WAVES |
0.0013 USDC |
0.3354 WAVES |
0.3314 WAVES |
0.3393 WAVES |
0.3314 WAVES |
| 2019-03-19 |
0.3304 WAVES |
0.0000 USDC |
0.3304 WAVES |
0.3304 WAVES |
0.3304 WAVES |
0.3304 WAVES |
| 2019-03-18 |
0.3375 WAVES |
0.0012 USDC |
0.3375 WAVES |
0.3304 WAVES |
0.3445 WAVES |
0.3304 WAVES |
| 2019-03-17 |
0.3400 WAVES |
0.0026 USDC |
0.3400 WAVES |
0.3304 WAVES |
0.3496 WAVES |
0.3304 WAVES |
| 2019-03-16 |
0.3365 WAVES |
0.0082 USDC |
0.3365 WAVES |
0.3271 WAVES |
0.3460 WAVES |
0.3451 WAVES |
| 2019-03-15 |
0.3408 WAVES |
0.0135 USDC |
0.3408 WAVES |
0.3311 WAVES |
0.3505 WAVES |
0.3311 WAVES |
| 2019-03-14 |
0.3989 WAVES |
0.0000 USDC |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
| 2019-03-13 |
0.3989 WAVES |
0.0000 USDC |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
| 2019-03-12 |
0.3989 WAVES |
0.0000 USDC |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
| 2019-03-11 |
0.3989 WAVES |
0.0000 USDC |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
| 2019-03-10 |
0.3989 WAVES |
0.0000 USDC |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
| 2019-03-09 |
0.3989 WAVES |
0.0000 USDC |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
| 2019-03-08 |
0.3989 WAVES |
0.0000 USDC |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
| 2019-03-07 |
0.3989 WAVES |
0.0000 USDC |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
| 2019-03-06 |
0.3989 WAVES |
0.0000 USDC |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
0.3989 WAVES |
| 2019-03-05 |
0.3685 WAVES |
0.0000 USDC |
0.3685 WAVES |
0.3685 WAVES |
0.3685 WAVES |
0.3685 WAVES |
| 2019-03-04 |
0.3685 WAVES |
0.0003 USDC |
0.3685 WAVES |
0.3685 WAVES |
0.3685 WAVES |
0.3685 WAVES |
| 2019-03-03 |
0.3921 WAVES |
0.0095 USDC |
0.3921 WAVES |
0.3921 WAVES |
0.3921 WAVES |
0.3921 WAVES |
| 2019-03-02 |
0.3489 WAVES |
0.0168 USDC |
0.3489 WAVES |
0.3397 WAVES |
0.3581 WAVES |
0.3434 WAVES |
| 2019-03-01 |
0.3470 WAVES |
0.0035 USDC |
0.3470 WAVES |
0.3397 WAVES |
0.3543 WAVES |
0.3503 WAVES |
| 2019-02-28 |
0.3535 WAVES |
0.0004 USDC |
0.3535 WAVES |
0.3535 WAVES |
0.3535 WAVES |
0.3535 WAVES |
| 2019-02-27 |
0.3700 WAVES |
0.0000 USDC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2019-02-26 |
0.3650 WAVES |
0.2200 USDC |
0.3650 WAVES |
0.3600 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2019-02-25 |
0.3328 WAVES |
0.0000 USDC |
0.3328 WAVES |
0.3328 WAVES |
0.3328 WAVES |
0.3328 WAVES |
| 2019-02-24 |
0.3328 WAVES |
0.0000 USDC |
0.3328 WAVES |
0.3328 WAVES |
0.3328 WAVES |
0.3328 WAVES |
| 2019-02-23 |
0.3328 WAVES |
0.0000 USDC |
0.3328 WAVES |
0.3328 WAVES |
0.3328 WAVES |
0.3328 WAVES |
| 2019-02-22 |
0.3262 WAVES |
25.9643 USDC |
0.3262 WAVES |
0.3177 WAVES |
0.3347 WAVES |
0.3328 WAVES |
| 2019-02-21 |
0.3400 WAVES |
10.4271 USDC |
0.3400 WAVES |
0.3355 WAVES |
0.3445 WAVES |
0.3355 WAVES |
| 2019-02-20 |
0.3830 WAVES |
0.0000 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2019-02-19 |
0.3830 WAVES |
0.0000 USDC |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |