Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.2610 WAVES |
0.3208 USDC |
0.2610 WAVES |
0.2520 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-03-17 |
0.2660 WAVES |
0.5014 USDC |
0.2660 WAVES |
0.2570 WAVES |
0.2750 WAVES |
0.2570 WAVES |
| 2024-03-16 |
0.2390 WAVES |
0.4080 USDC |
0.2390 WAVES |
0.2330 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2024-03-15 |
0.2340 WAVES |
1.9805 USDC |
0.2340 WAVES |
0.2230 WAVES |
0.2450 WAVES |
0.2330 WAVES |
| 2024-03-14 |
0.2276 WAVES |
1.5472 USDC |
0.2276 WAVES |
0.2101 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2024-03-13 |
0.2520 WAVES |
1.9577 USDC |
0.2520 WAVES |
0.2230 WAVES |
0.2810 WAVES |
0.2230 WAVES |
| 2024-03-12 |
0.2835 WAVES |
0.5191 USDC |
0.2835 WAVES |
0.2760 WAVES |
0.2910 WAVES |
0.2900 WAVES |
| 2024-03-11 |
0.2930 WAVES |
1.3935 USDC |
0.2930 WAVES |
0.2860 WAVES |
0.3000 WAVES |
0.2860 WAVES |
| 2024-03-10 |
0.2930 WAVES |
1.2513 USDC |
0.2930 WAVES |
0.2860 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-09 |
0.3000 WAVES |
0.1035 USDC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-08 |
0.3100 WAVES |
0.1006 USDC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-03-07 |
0.3000 WAVES |
0.1029 USDC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-06 |
0.3147 WAVES |
1.6274 USDC |
0.3147 WAVES |
0.2950 WAVES |
0.3344 WAVES |
0.3100 WAVES |
| 2024-03-05 |
0.2955 WAVES |
1.1734 USDC |
0.2955 WAVES |
0.2810 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-03-04 |
0.3102 WAVES |
0.9754 USDC |
0.3102 WAVES |
0.2860 WAVES |
0.3345 WAVES |
0.3100 WAVES |
| 2024-03-03 |
0.3350 WAVES |
0.4502 USDC |
0.3350 WAVES |
0.3200 WAVES |
0.3500 WAVES |
0.3345 WAVES |
| 2024-03-02 |
0.3561 WAVES |
0.1084 USDC |
0.3561 WAVES |
0.3500 WAVES |
0.3623 WAVES |
0.3500 WAVES |
| 2024-03-01 |
0.3648 WAVES |
0.5447 USDC |
0.3648 WAVES |
0.3600 WAVES |
0.3695 WAVES |
0.3695 WAVES |
| 2024-02-29 |
0.3750 WAVES |
0.0717 USDC |
0.3750 WAVES |
0.3600 WAVES |
0.3900 WAVES |
0.3600 WAVES |
| 2024-02-28 |
0.3700 WAVES |
0.1113 USDC |
0.3700 WAVES |
0.3600 WAVES |
0.3800 WAVES |
0.3600 WAVES |
| 2024-02-27 |
0.3950 WAVES |
0.3475 USDC |
0.3950 WAVES |
0.3800 WAVES |
0.4100 WAVES |
0.3800 WAVES |
| 2024-02-26 |
0.4100 WAVES |
0.2573 USDC |
0.4100 WAVES |
0.4000 WAVES |
0.4200 WAVES |
0.4000 WAVES |
| 2024-02-25 |
0.4200 WAVES |
0.0000 USDC |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-02-24 |
0.4200 WAVES |
0.1349 USDC |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-02-23 |
0.4200 WAVES |
0.0024 USDC |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-02-22 |
0.4500 WAVES |
0.0000 USDC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-21 |
0.4500 WAVES |
0.0000 USDC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-20 |
0.4500 WAVES |
0.0000 USDC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-19 |
0.4500 WAVES |
0.0000 USDC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-18 |
0.4500 WAVES |
0.0000 USDC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-17 |
0.4500 WAVES |
0.0000 USDC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-16 |
0.4500 WAVES |
0.0000 USDC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-15 |
0.4300 WAVES |
0.4344 USDC |
0.4300 WAVES |
0.4100 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-14 |
0.4400 WAVES |
0.2818 USDC |
0.4400 WAVES |
0.4300 WAVES |
0.4500 WAVES |
0.4300 WAVES |
| 2024-02-13 |
0.4500 WAVES |
0.0000 USDC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-12 |
0.4500 WAVES |
0.0000 USDC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-11 |
0.4500 WAVES |
0.0000 USDC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-10 |
0.4550 WAVES |
0.0011 USDC |
0.4550 WAVES |
0.4500 WAVES |
0.4600 WAVES |
0.4500 WAVES |
| 2024-02-09 |
0.4600 WAVES |
0.0670 USDC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-02-08 |
0.4601 WAVES |
0.0000 USDC |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-02-07 |
0.4601 WAVES |
0.0074 USDC |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-02-06 |
0.4800 WAVES |
0.0000 USDC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-02-05 |
0.4800 WAVES |
0.0135 USDC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-02-04 |
0.4800 WAVES |
0.1076 USDC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-02-03 |
0.4700 WAVES |
0.0000 USDC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-02-02 |
0.4700 WAVES |
0.8512 USDC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-02-01 |
0.4551 WAVES |
1.0976 USDC |
0.4551 WAVES |
0.4401 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-01-31 |
0.4600 WAVES |
0.0099 USDC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-01-30 |
0.4400 WAVES |
0.0000 USDC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-29 |
0.4400 WAVES |
0.0000 USDC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |