Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4250 WAVES |
0.3262 USDC |
0.4250 WAVES |
0.4100 WAVES |
0.4400 WAVES |
0.4100 WAVES |
| 2023-12-08 |
0.4300 WAVES |
0.1267 USDC |
0.4300 WAVES |
0.4200 WAVES |
0.4400 WAVES |
0.4200 WAVES |
| 2023-12-07 |
0.4400 WAVES |
0.0003 USDC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-12-06 |
0.4400 WAVES |
0.1129 USDC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-12-05 |
0.4500 WAVES |
0.0283 USDC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-12-04 |
0.4500 WAVES |
0.6311 USDC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-12-03 |
0.4500 WAVES |
0.2785 USDC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-12-02 |
0.4631 WAVES |
0.0036 USDC |
0.4631 WAVES |
0.4500 WAVES |
0.4763 WAVES |
0.4500 WAVES |
| 2023-12-01 |
0.4605 WAVES |
1.0645 USDC |
0.4605 WAVES |
0.4500 WAVES |
0.4711 WAVES |
0.4700 WAVES |
| 2023-11-30 |
0.4807 WAVES |
0.0299 USDC |
0.4807 WAVES |
0.4763 WAVES |
0.4851 WAVES |
0.4851 WAVES |
| 2023-11-29 |
0.4725 WAVES |
0.0244 USDC |
0.4725 WAVES |
0.4688 WAVES |
0.4763 WAVES |
0.4711 WAVES |
| 2023-11-28 |
0.4769 WAVES |
0.7251 USDC |
0.4769 WAVES |
0.4688 WAVES |
0.4851 WAVES |
0.4688 WAVES |
| 2023-11-27 |
0.4750 WAVES |
1.2076 USDC |
0.4750 WAVES |
0.4700 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-26 |
0.4550 WAVES |
1.2106 USDC |
0.4550 WAVES |
0.4500 WAVES |
0.4600 WAVES |
0.4500 WAVES |
| 2023-11-25 |
0.4650 WAVES |
0.1473 USDC |
0.4650 WAVES |
0.4600 WAVES |
0.4700 WAVES |
0.4600 WAVES |
| 2023-11-24 |
0.4705 WAVES |
0.0503 USDC |
0.4705 WAVES |
0.4700 WAVES |
0.4711 WAVES |
0.4700 WAVES |
| 2023-11-23 |
0.4900 WAVES |
0.0000 USDC |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-11-22 |
0.4850 WAVES |
0.1315 USDC |
0.4850 WAVES |
0.4800 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-11-21 |
0.4750 WAVES |
2.4375 USDC |
0.4750 WAVES |
0.4700 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-20 |
0.4700 WAVES |
0.0000 USDC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-11-19 |
0.4700 WAVES |
0.0000 USDC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-11-18 |
0.4650 WAVES |
1.4864 USDC |
0.4650 WAVES |
0.4600 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-11-17 |
0.4500 WAVES |
0.1882 USDC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-11-16 |
0.4300 WAVES |
0.0000 USDC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-11-15 |
0.4500 WAVES |
0.3293 USDC |
0.4500 WAVES |
0.4300 WAVES |
0.4700 WAVES |
0.4300 WAVES |
| 2023-11-14 |
0.4700 WAVES |
0.1082 USDC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-11-13 |
0.4450 WAVES |
0.0004 USDC |
0.4450 WAVES |
0.4400 WAVES |
0.4500 WAVES |
0.4400 WAVES |
| 2023-11-12 |
0.4550 WAVES |
0.0181 USDC |
0.4550 WAVES |
0.4550 WAVES |
0.4550 WAVES |
0.4550 WAVES |
| 2023-11-11 |
0.4575 WAVES |
0.0206 USDC |
0.4575 WAVES |
0.4550 WAVES |
0.4600 WAVES |
0.4550 WAVES |
| 2023-11-10 |
0.4787 WAVES |
0.3476 USDC |
0.4787 WAVES |
0.4600 WAVES |
0.4974 WAVES |
0.4664 WAVES |
| 2023-11-09 |
0.4805 WAVES |
0.1512 USDC |
0.4805 WAVES |
0.4711 WAVES |
0.4899 WAVES |
0.4763 WAVES |
| 2023-11-08 |
0.4899 WAVES |
0.0000 USDC |
0.4899 WAVES |
0.4899 WAVES |
0.4899 WAVES |
0.4899 WAVES |
| 2023-11-07 |
0.4945 WAVES |
0.2085 USDC |
0.4945 WAVES |
0.4899 WAVES |
0.4990 WAVES |
0.4899 WAVES |
| 2023-11-06 |
0.5045 WAVES |
0.0118 USDC |
0.5045 WAVES |
0.5045 WAVES |
0.5045 WAVES |
0.5045 WAVES |
| 2023-11-05 |
0.5195 WAVES |
0.7286 USDC |
0.5195 WAVES |
0.4990 WAVES |
0.5400 WAVES |
0.4990 WAVES |
| 2023-11-04 |
0.5400 WAVES |
0.0039 USDC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-11-03 |
0.5401 WAVES |
0.0389 USDC |
0.5401 WAVES |
0.5401 WAVES |
0.5401 WAVES |
0.5401 WAVES |
| 2023-11-02 |
0.5451 WAVES |
0.1452 USDC |
0.5451 WAVES |
0.5401 WAVES |
0.5500 WAVES |
0.5401 WAVES |
| 2023-11-01 |
0.5600 WAVES |
0.0000 USDC |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-31 |
0.5600 WAVES |
0.0578 USDC |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-30 |
0.5600 WAVES |
0.0316 USDC |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-29 |
0.5600 WAVES |
0.0000 USDC |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-28 |
0.5650 WAVES |
0.0453 USDC |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5600 WAVES |
| 2023-10-27 |
0.5900 WAVES |
0.0000 USDC |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-10-26 |
0.5750 WAVES |
0.3314 USDC |
0.5750 WAVES |
0.5600 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-10-25 |
0.5550 WAVES |
0.1031 USDC |
0.5550 WAVES |
0.5500 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-24 |
0.5636 WAVES |
2.2312 USDC |
0.5636 WAVES |
0.5118 WAVES |
0.6154 WAVES |
0.5600 WAVES |
| 2023-10-23 |
0.6385 WAVES |
1.6868 USDC |
0.6385 WAVES |
0.6270 WAVES |
0.6500 WAVES |
0.6270 WAVES |
| 2023-10-22 |
0.6550 WAVES |
0.0600 USDC |
0.6550 WAVES |
0.6500 WAVES |
0.6600 WAVES |
0.6500 WAVES |
| 2023-10-21 |
0.6600 WAVES |
0.0000 USDC |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |