Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.6600 WAVES |
0.1029 USDC |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2023-10-19 |
0.6800 WAVES |
0.1054 USDC |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2023-10-18 |
0.6650 WAVES |
0.1177 USDC |
0.6650 WAVES |
0.6600 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2023-10-17 |
0.6400 WAVES |
0.0000 USDC |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2023-10-16 |
0.6500 WAVES |
0.2290 USDC |
0.6500 WAVES |
0.6400 WAVES |
0.6600 WAVES |
0.6400 WAVES |
| 2023-10-15 |
0.6600 WAVES |
0.0014 USDC |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2023-10-14 |
0.6822 WAVES |
0.0000 USDC |
0.6822 WAVES |
0.6822 WAVES |
0.6822 WAVES |
0.6822 WAVES |
| 2023-10-13 |
0.6822 WAVES |
0.0000 USDC |
0.6822 WAVES |
0.6822 WAVES |
0.6822 WAVES |
0.6822 WAVES |
| 2023-10-12 |
0.6822 WAVES |
0.0003 USDC |
0.6822 WAVES |
0.6822 WAVES |
0.6822 WAVES |
0.6822 WAVES |
| 2023-10-11 |
0.6661 WAVES |
0.3017 USDC |
0.6661 WAVES |
0.6501 WAVES |
0.6822 WAVES |
0.6822 WAVES |
| 2023-10-10 |
0.6601 WAVES |
1.0415 USDC |
0.6601 WAVES |
0.6501 WAVES |
0.6700 WAVES |
0.6501 WAVES |
| 2023-10-09 |
0.6550 WAVES |
0.1688 USDC |
0.6550 WAVES |
0.6400 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2023-10-08 |
0.6521 WAVES |
0.0000 USDC |
0.6521 WAVES |
0.6521 WAVES |
0.6521 WAVES |
0.6521 WAVES |
| 2023-10-07 |
0.6521 WAVES |
0.0037 USDC |
0.6521 WAVES |
0.6521 WAVES |
0.6521 WAVES |
0.6521 WAVES |
| 2023-10-06 |
0.6511 WAVES |
0.0023 USDC |
0.6511 WAVES |
0.6500 WAVES |
0.6521 WAVES |
0.6521 WAVES |
| 2023-10-05 |
0.6500 WAVES |
0.0000 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-10-04 |
0.6443 WAVES |
1.5239 USDC |
0.6443 WAVES |
0.6386 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-10-03 |
0.6270 WAVES |
0.0000 USDC |
0.6270 WAVES |
0.6270 WAVES |
0.6270 WAVES |
0.6270 WAVES |
| 2023-10-02 |
0.6276 WAVES |
0.0215 USDC |
0.6276 WAVES |
0.6270 WAVES |
0.6282 WAVES |
0.6270 WAVES |
| 2023-10-01 |
0.6347 WAVES |
1.5012 USDC |
0.6347 WAVES |
0.6294 WAVES |
0.6400 WAVES |
0.6294 WAVES |
| 2023-09-30 |
0.6500 WAVES |
0.7169 USDC |
0.6500 WAVES |
0.6400 WAVES |
0.6600 WAVES |
0.6400 WAVES |
| 2023-09-29 |
0.6500 WAVES |
0.2934 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-09-28 |
0.6500 WAVES |
0.0000 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-09-27 |
0.6500 WAVES |
0.6408 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-09-26 |
0.6500 WAVES |
0.0000 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-09-25 |
0.6443 WAVES |
0.2235 USDC |
0.6443 WAVES |
0.6386 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-09-24 |
0.6300 WAVES |
0.1848 USDC |
0.6300 WAVES |
0.6200 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2023-09-23 |
0.6299 WAVES |
0.0411 USDC |
0.6299 WAVES |
0.6282 WAVES |
0.6317 WAVES |
0.6282 WAVES |
| 2023-09-22 |
0.6443 WAVES |
0.0375 USDC |
0.6443 WAVES |
0.6386 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-09-21 |
0.6303 WAVES |
0.0385 USDC |
0.6303 WAVES |
0.6200 WAVES |
0.6406 WAVES |
0.6386 WAVES |
| 2023-09-20 |
0.6400 WAVES |
0.7224 USDC |
0.6400 WAVES |
0.6200 WAVES |
0.6600 WAVES |
0.6406 WAVES |
| 2023-09-19 |
0.6459 WAVES |
0.0073 USDC |
0.6459 WAVES |
0.6319 WAVES |
0.6600 WAVES |
0.6319 WAVES |
| 2023-09-18 |
0.6521 WAVES |
0.0000 USDC |
0.6521 WAVES |
0.6521 WAVES |
0.6521 WAVES |
0.6521 WAVES |
| 2023-09-17 |
0.6311 WAVES |
0.0939 USDC |
0.6311 WAVES |
0.6222 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2023-09-16 |
0.6264 WAVES |
0.3543 USDC |
0.6264 WAVES |
0.6142 WAVES |
0.6386 WAVES |
0.6142 WAVES |
| 2023-09-15 |
0.6318 WAVES |
0.0481 USDC |
0.6318 WAVES |
0.6317 WAVES |
0.6319 WAVES |
0.6317 WAVES |
| 2023-09-14 |
0.6319 WAVES |
0.2345 USDC |
0.6319 WAVES |
0.6319 WAVES |
0.6319 WAVES |
0.6319 WAVES |
| 2023-09-13 |
0.6511 WAVES |
0.0727 USDC |
0.6511 WAVES |
0.6500 WAVES |
0.6521 WAVES |
0.6521 WAVES |
| 2023-09-12 |
0.6500 WAVES |
0.5741 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-09-11 |
0.6445 WAVES |
0.0000 USDC |
0.6445 WAVES |
0.6445 WAVES |
0.6445 WAVES |
0.6445 WAVES |
| 2023-09-10 |
0.6333 WAVES |
1.3656 USDC |
0.6333 WAVES |
0.6222 WAVES |
0.6445 WAVES |
0.6445 WAVES |
| 2023-09-09 |
0.6242 WAVES |
0.5424 USDC |
0.6242 WAVES |
0.6084 WAVES |
0.6400 WAVES |
0.6084 WAVES |
| 2023-09-08 |
0.6600 WAVES |
0.2325 USDC |
0.6600 WAVES |
0.6400 WAVES |
0.6800 WAVES |
0.6600 WAVES |
| 2023-09-07 |
0.6600 WAVES |
0.1027 USDC |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2023-09-06 |
0.6600 WAVES |
0.0000 USDC |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2023-09-05 |
0.6600 WAVES |
0.0027 USDC |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2023-09-04 |
0.6800 WAVES |
0.0026 USDC |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2023-09-03 |
0.6700 WAVES |
0.0000 USDC |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2023-09-02 |
0.6700 WAVES |
1.6619 USDC |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2023-09-01 |
0.6500 WAVES |
0.4772 USDC |
0.6500 WAVES |
0.6301 WAVES |
0.6700 WAVES |
0.6700 WAVES |