Crypto exchange Yobit

Market USDe (USDE) / Ethereum (ETH)

Identifier on Yobit: usde_eth
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-04 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-03 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-02 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-01 0.0000 ETH 24,115.3333 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-30 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-29 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-28 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-27 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-26 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-25 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-24 0.0000 ETH 16,779.4615 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-23 0.0000 ETH 135,169.5385 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-22 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-21 0.0000 ETH 11,232.9167 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-20 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-19 0.0000 ETH 141,090.0769 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-18 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-17 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-16 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-15 0.0000 ETH 4,789.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-14 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-13 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-12 0.0000 ETH 1,631.3333 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-11 0.0000 ETH 27,778.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-10 0.0000 ETH 1,309.3333 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-09 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-08 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-07 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-06 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-05 0.0000 ETH 1,044.3846 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-04 0.0000 ETH 12,989.9167 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-03 0.0000 ETH 151,423.2500 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-02 0.0000 ETH 2,104.5000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-01 0.0000 ETH 185,077.7500 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-31 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-30 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-29 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-28 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-27 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-26 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-25 0.0000 ETH 11,596.1538 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-24 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-23 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-22 0.0000 ETH 54,449.3333 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-21 0.0000 ETH 560,024.5385 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-20 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-19 0.0000 ETH 129,819.1667 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-18 0.0000 ETH 47,560.7692 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-17 0.0000 ETH 186,914.8462 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-16 0.0000 ETH 481,990.6923 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...2930313233...4243