Crypto exchange Yobit

Market USDe (USDE) / Ethereum (ETH)

Identifier on Yobit: usde_eth
Date Price Volume Open Low High Close
2020-05-16 0.0000 ETH 14,122.1111 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-15 0.0000 ETH 10,854.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-14 0.0000 ETH 850.3333 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-13 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-12 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-11 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-10 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-09 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-08 0.0000 ETH 70,519.2381 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-07 0.0000 ETH 43,368.2857 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-06 0.0000 ETH 90,851.3500 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-05 0.0000 ETH 460,832.1111 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-04 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-03 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-02 0.0000 ETH 1,333.0769 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-01 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-30 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-29 0.0000 ETH 90,545.9231 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-28 0.0000 ETH 105,866.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-27 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-26 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-25 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-24 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-23 0.0000 ETH 57,628.7692 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-22 0.0000 ETH 15,949.9333 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-21 0.0000 ETH 4,050.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-20 0.0000 ETH 4,050.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-19 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-18 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-17 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-16 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-15 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-14 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-13 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-12 0.0000 ETH 63,461.7692 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-11 0.0000 ETH 167,404.9231 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-10 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-09 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-08 0.0000 ETH 1,081.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-07 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-06 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-05 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-04 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-03 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-02 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-01 0.0000 ETH 8,802.9286 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-31 0.0000 ETH 7,764.7143 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-30 0.0000 ETH 0.0000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-29 0.0000 ETH 720.8000 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-28 0.0000 ETH 30,206.3125 USDE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH