Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-24 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-23 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-22 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-21 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-20 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-19 |
0.0030 |
2,250.6168 USDE |
0.0030 |
0.0023 |
0.0037 |
0.0037 |
| 2024-12-18 |
0.0018 |
86.5099 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-17 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-12-16 |
0.0029 |
9,241.4410 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-12-15 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-14 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-13 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-12 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-11 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-10 |
0.0027 |
4,238.7728 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-09 |
0.0029 |
25,891.2777 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-12-08 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-12-07 |
0.0029 |
1,515.4487 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-12-06 |
0.0029 |
31,500.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-12-05 |
0.0029 |
20,380.3145 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-12-04 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-12-03 |
0.0035 |
649.8969 USDE |
0.0035 |
0.0029 |
0.0040 |
0.0029 |
| 2024-12-02 |
0.0035 |
649.8969 USDE |
0.0035 |
0.0029 |
0.0040 |
0.0029 |
| 2024-12-01 |
0.0040 |
713.2735 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-30 |
0.0035 |
34,111.5316 USDE |
0.0035 |
0.0029 |
0.0041 |
0.0029 |
| 2024-11-29 |
0.0035 |
27,403.1272 USDE |
0.0035 |
0.0029 |
0.0041 |
0.0029 |
| 2024-11-28 |
0.0040 |
95,000.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-27 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-26 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-25 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-24 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-23 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-22 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-21 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-20 |
0.0029 |
343.6367 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-19 |
0.0034 |
199,091.7740 USDE |
0.0034 |
0.0027 |
0.0042 |
0.0042 |
| 2024-11-18 |
0.0027 |
66.6667 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-17 |
0.0024 |
5,198.1942 USDE |
0.0024 |
0.0023 |
0.0026 |
0.0026 |
| 2024-11-16 |
0.0018 |
13,976.0735 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-15 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-14 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-13 |
0.0013 |
82,628.8785 USDE |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2024-11-12 |
0.0013 |
82,628.8785 USDE |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2024-11-11 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-10 |
0.0015 |
8,999.9774 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-09 |
0.0015 |
604.2562 USDE |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-11-08 |
0.0018 |
2,078.8110 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-07 |
0.0031 |
498,720.2416 USDE |
0.0031 |
0.0018 |
0.0043 |
0.0018 |
| 2024-11-06 |
0.0025 |
51,555.1401 USDE |
0.0025 |
0.0014 |
0.0037 |
0.0018 |