Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-22 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-21 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-20 |
0.0029 |
343.6367 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-19 |
0.0034 |
199,091.7740 USDE |
0.0034 |
0.0027 |
0.0042 |
0.0042 |
| 2024-11-18 |
0.0027 |
66.6667 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-17 |
0.0024 |
5,198.1942 USDE |
0.0024 |
0.0023 |
0.0026 |
0.0026 |
| 2024-11-16 |
0.0018 |
13,976.0735 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-15 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-14 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-13 |
0.0013 |
82,628.8785 USDE |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2024-11-12 |
0.0013 |
82,628.8785 USDE |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2024-11-11 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-10 |
0.0015 |
8,999.9774 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-09 |
0.0015 |
604.2562 USDE |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-11-08 |
0.0018 |
2,078.8110 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-07 |
0.0031 |
498,720.2416 USDE |
0.0031 |
0.0018 |
0.0043 |
0.0018 |
| 2024-11-06 |
0.0025 |
51,555.1401 USDE |
0.0025 |
0.0014 |
0.0037 |
0.0018 |
| 2024-11-05 |
0.0018 |
0.0000 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-04 |
0.0018 |
0.0000 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-03 |
0.0018 |
0.0000 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-02 |
0.0018 |
0.0000 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-01 |
0.0018 |
0.0000 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-31 |
0.0018 |
0.0000 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-30 |
0.0018 |
0.0000 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-29 |
0.0018 |
60.4396 USDE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-10-28 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-27 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-26 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-25 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-24 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-23 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-22 |
0.0028 |
1,852.6889 USDE |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2024-10-21 |
0.0019 |
2,963.3659 USDE |
0.0019 |
0.0014 |
0.0025 |
0.0025 |
| 2024-10-20 |
0.0014 |
2,894.6138 USDE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-19 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-18 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-17 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-16 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-15 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-14 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-13 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-12 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-11 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-10 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-09 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-08 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-07 |
0.0013 |
0.0000 USDE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-06 |
0.0013 |
6,253.6099 USDE |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-10-05 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |