Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0042 |
0.0000 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-26 |
0.0042 |
221.8359 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-25 |
0.0041 |
540.6233 USDE |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2023-06-24 |
0.0034 |
5,921.3221 USDE |
0.0034 |
0.0029 |
0.0040 |
0.0040 |
| 2023-06-23 |
0.0028 |
75.5629 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-22 |
0.0028 |
75.5629 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-21 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-20 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-19 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-18 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-17 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-16 |
0.0028 |
16,007.9084 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-15 |
0.0028 |
16,007.9084 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-14 |
0.0028 |
74.3921 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-13 |
0.0028 |
5,808.4072 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-12 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-11 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-10 |
0.0030 |
17,476.4058 USDE |
0.0030 |
0.0028 |
0.0033 |
0.0028 |
| 2023-06-09 |
0.0032 |
61.3636 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-08 |
0.0031 |
0.0000 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-07 |
0.0031 |
0.0000 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-06 |
0.0031 |
0.0000 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-05 |
0.0033 |
377.2345 USDE |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2023-06-04 |
0.0034 |
501.7625 USDE |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2023-06-03 |
0.0033 |
0.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-02 |
0.0033 |
0.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-01 |
0.0034 |
7.7743 USDE |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-05-31 |
0.0035 |
4,897.7134 USDE |
0.0035 |
0.0032 |
0.0037 |
0.0034 |
| 2023-05-30 |
0.0033 |
690.8409 USDE |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2023-05-29 |
0.0034 |
506.2377 USDE |
0.0034 |
0.0033 |
0.0036 |
0.0033 |
| 2023-05-28 |
0.0033 |
0.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-27 |
0.0035 |
594.0577 USDE |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2023-05-26 |
0.0033 |
123.6069 USDE |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2023-05-25 |
0.0034 |
348.1059 USDE |
0.0034 |
0.0033 |
0.0035 |
0.0034 |
| 2023-05-24 |
0.0032 |
21,978.5743 USDE |
0.0032 |
0.0030 |
0.0033 |
0.0033 |
| 2023-05-23 |
0.0029 |
503.7029 USDE |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2023-05-22 |
0.0029 |
34,876.1328 USDE |
0.0029 |
0.0028 |
0.0031 |
0.0028 |
| 2023-05-21 |
0.0031 |
7,716.8044 USDE |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2023-05-20 |
0.0030 |
33.6904 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-19 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-18 |
0.0029 |
15,811.0304 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-17 |
0.0029 |
3,386.7554 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-16 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-15 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-14 |
0.0029 |
145.9085 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-13 |
0.0030 |
72,924.9973 USDE |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-05-12 |
0.0030 |
69,657.4760 USDE |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-05-11 |
0.0031 |
0.0000 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-10 |
0.0031 |
0.0000 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-09 |
0.0031 |
21,346.4113 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |