Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0045 |
20,925.0538 USDE |
0.0045 |
0.0040 |
0.0049 |
0.0049 |
| 2023-03-20 |
0.0033 |
0.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-19 |
0.0033 |
0.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-18 |
0.0033 |
17,582.4445 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-17 |
0.0033 |
0.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-16 |
0.0033 |
100.0000 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-15 |
0.0033 |
4,826.8961 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-14 |
0.0031 |
18,840.2577 USDE |
0.0031 |
0.0029 |
0.0033 |
0.0033 |
| 2023-03-13 |
0.0033 |
377.0888 USDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-12 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-11 |
0.0031 |
19,316.0092 USDE |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2023-03-10 |
0.0029 |
12,402.7712 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-09 |
0.0029 |
223.3264 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-08 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-07 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-06 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-05 |
0.0029 |
19,409.5498 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-04 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-03 |
0.0029 |
41,252.2689 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-02 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-01 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-02-28 |
0.0029 |
2,783.3333 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-02-27 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-02-26 |
0.0029 |
0.0000 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-02-25 |
0.0029 |
10,692.8495 USDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-02-24 |
0.0031 |
16,192.4390 USDE |
0.0031 |
0.0029 |
0.0032 |
0.0029 |
| 2023-02-23 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-22 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-21 |
0.0035 |
28,555.5709 USDE |
0.0035 |
0.0029 |
0.0040 |
0.0040 |
| 2023-02-20 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-19 |
0.0046 |
603,123.8926 USDE |
0.0046 |
0.0040 |
0.0052 |
0.0040 |
| 2023-02-18 |
0.0034 |
1,010,076.0958 USDE |
0.0034 |
0.0023 |
0.0045 |
0.0045 |
| 2023-02-17 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-16 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-15 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-14 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-13 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-12 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-11 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-10 |
0.0023 |
102.7676 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-09 |
0.0017 |
0.0000 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-02-08 |
0.0017 |
217.2864 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-02-07 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-06 |
0.0023 |
217.2864 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-05 |
0.0022 |
7,720.6448 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2023-02-04 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-03 |
0.0015 |
379.5210 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-02 |
0.0015 |
24,421.1919 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-01 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-31 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |