Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-24 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-23 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-22 |
0.0015 |
401,844.0188 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-21 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-20 |
0.0015 |
10,475.4544 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-19 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-18 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-17 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-16 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-15 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-14 |
0.0015 |
7,715.8797 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-13 |
0.0028 |
0.0000 USDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-12-12 |
0.0026 |
840.0462 USDE |
0.0026 |
0.0024 |
0.0028 |
0.0028 |
| 2022-12-11 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-12-10 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-12-09 |
0.0024 |
144.1250 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-12-08 |
0.0024 |
0.0000 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-12-07 |
0.0024 |
83.3333 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-12-06 |
0.0020 |
179.6271 USDE |
0.0020 |
0.0015 |
0.0024 |
0.0024 |
| 2022-12-05 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-12-04 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-12-03 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-12-02 |
0.0026 |
250,000.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-12-01 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-11-30 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-11-29 |
0.0026 |
487.5860 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-11-28 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-11-27 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-11-26 |
0.0026 |
2,589.3371 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-11-25 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-24 |
0.0015 |
0.0000 USDE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-23 |
0.0020 |
245,213.9526 USDE |
0.0020 |
0.0013 |
0.0027 |
0.0014 |
| 2022-11-22 |
0.0027 |
44.2587 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-21 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-20 |
0.0032 |
112.5634 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-11-19 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-18 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-17 |
0.0027 |
99,824.1933 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-16 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-15 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-14 |
0.0037 |
0.0000 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-11-13 |
0.0032 |
69,345.6392 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-11-12 |
0.0027 |
77,548.0380 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-11 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-10 |
0.0027 |
1,468.4427 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-09 |
0.0033 |
51,887.2555 USDE |
0.0033 |
0.0027 |
0.0040 |
0.0040 |
| 2022-11-08 |
0.0032 |
26,749.4914 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-11-07 |
0.0032 |
2,826.0685 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0027 |
| 2022-11-06 |
0.0032 |
2,647.5812 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |