Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0032 |
679.6509 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0027 |
| 2022-11-04 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-11-03 |
0.0027 |
592.5646 USDE |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-11-02 |
0.0032 |
3,353.4842 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-11-01 |
0.0027 |
2,500.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-31 |
0.0032 |
231.1477 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-10-30 |
0.0030 |
13,718.4806 USDE |
0.0030 |
0.0027 |
0.0033 |
0.0033 |
| 2022-10-29 |
0.0027 |
137.9447 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-28 |
0.0027 |
38,142.9083 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-27 |
0.0030 |
11,112.8529 USDE |
0.0030 |
0.0027 |
0.0033 |
0.0027 |
| 2022-10-26 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-25 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-24 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-23 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-22 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-21 |
0.0033 |
33,567.0006 USDE |
0.0033 |
0.0027 |
0.0040 |
0.0027 |
| 2022-10-20 |
0.0027 |
24,998.2681 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-19 |
0.0033 |
17,124.4320 USDE |
0.0033 |
0.0027 |
0.0040 |
0.0040 |
| 2022-10-18 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-17 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-16 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-15 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-14 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-13 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-12 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-11 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-10 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-09 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-08 |
0.0033 |
10,921.1916 USDE |
0.0033 |
0.0027 |
0.0040 |
0.0027 |
| 2022-10-07 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-06 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-05 |
0.0027 |
3,059.4579 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-10-04 |
0.0040 |
398,840.8163 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-03 |
0.0040 |
220.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-02 |
0.0033 |
14,316.9202 USDE |
0.0033 |
0.0027 |
0.0040 |
0.0027 |
| 2022-10-01 |
0.0027 |
12,336.9611 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-09-30 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-29 |
0.0040 |
26.0013 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-28 |
0.0027 |
50,417.9100 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-09-27 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-26 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-25 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-24 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-23 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-22 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-21 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-20 |
0.0040 |
2,636.0192 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-19 |
0.0040 |
3,021.0600 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-18 |
0.0031 |
153.4269 USDE |
0.0031 |
0.0027 |
0.0035 |
0.0027 |
| 2022-09-17 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |