Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-09-15 |
0.0027 |
97.7415 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-09-14 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-13 |
0.0040 |
2,000.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-12 |
0.0028 |
152,394.8609 USDE |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2022-09-11 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-10 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-09 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-08 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-07 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-06 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-05 |
0.0030 |
0.0000 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-04 |
0.0034 |
27,457.7057 USDE |
0.0034 |
0.0030 |
0.0039 |
0.0030 |
| 2022-09-03 |
0.0030 |
34,756.7273 USDE |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2022-09-02 |
0.0039 |
2,502.8731 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-09-01 |
0.0027 |
50.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-31 |
0.0027 |
1,224.8903 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-30 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-29 |
0.0027 |
0.0000 USDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-28 |
0.0033 |
159.3211 USDE |
0.0033 |
0.0027 |
0.0039 |
0.0027 |
| 2022-08-27 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-08-26 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-08-25 |
0.0026 |
0.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-08-24 |
0.0026 |
9,067.4965 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-08-23 |
0.0026 |
9,067.4965 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-08-22 |
0.0033 |
14,762.7790 USDE |
0.0033 |
0.0026 |
0.0040 |
0.0039 |
| 2022-08-21 |
0.0040 |
41,252.2689 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-20 |
0.0033 |
2,126.7097 USDE |
0.0033 |
0.0026 |
0.0040 |
0.0026 |
| 2022-08-19 |
0.0033 |
156.0002 USDE |
0.0033 |
0.0026 |
0.0040 |
0.0026 |
| 2022-08-18 |
0.0033 |
261.9642 USDE |
0.0033 |
0.0026 |
0.0040 |
0.0040 |
| 2022-08-17 |
0.0040 |
125.5000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-16 |
0.0033 |
523.0825 USDE |
0.0033 |
0.0026 |
0.0040 |
0.0026 |
| 2022-08-15 |
0.0033 |
99,784.3248 USDE |
0.0033 |
0.0026 |
0.0040 |
0.0040 |
| 2022-08-14 |
0.0031 |
552,358.4010 USDE |
0.0031 |
0.0023 |
0.0040 |
0.0026 |
| 2022-08-13 |
0.0022 |
492.1738 USDE |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2022-08-12 |
0.0022 |
491.6609 USDE |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2022-08-11 |
0.0022 |
229.1346 USDE |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2022-08-10 |
0.0025 |
101,838.9314 USDE |
0.0025 |
0.0019 |
0.0031 |
0.0019 |
| 2022-08-09 |
0.0030 |
198.0000 USDE |
0.0030 |
0.0028 |
0.0031 |
0.0028 |
| 2022-08-08 |
0.0030 |
205.2151 USDE |
0.0030 |
0.0028 |
0.0031 |
0.0031 |
| 2022-08-07 |
0.0030 |
367.8091 USDE |
0.0030 |
0.0028 |
0.0031 |
0.0028 |
| 2022-08-06 |
0.0031 |
162.5000 USDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-08-05 |
0.0028 |
230.0000 USDE |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2022-08-04 |
0.0028 |
17,846.9543 USDE |
0.0028 |
0.0024 |
0.0032 |
0.0030 |
| 2022-08-03 |
0.0024 |
506.2587 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-02 |
0.0024 |
10,503.0570 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-01 |
0.0024 |
547.2628 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-07-31 |
0.0022 |
452.9100 USDE |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2022-07-30 |
0.0023 |
148,867.0007 USDE |
0.0023 |
0.0020 |
0.0026 |
0.0024 |
| 2022-07-29 |
0.0030 |
23,286.7598 USDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |