Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0029 |
384.0000 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-07-27 |
0.0029 |
4,080.6819 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-07-26 |
0.0032 |
25,702.7450 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-25 |
0.0029 |
188.5964 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-07-24 |
0.0029 |
1,114.2729 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-23 |
0.0029 |
48,111.1962 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-07-22 |
0.0032 |
160.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-21 |
0.0029 |
7,980.9539 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-07-20 |
0.0029 |
16,010.9386 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-19 |
0.0029 |
1,197.2493 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-18 |
0.0029 |
5,407.8827 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-17 |
0.0029 |
276.2623 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-07-16 |
0.0029 |
10,777.2148 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-15 |
0.0029 |
519.4759 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-14 |
0.0029 |
36,613.1370 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-13 |
0.0029 |
3,118.0604 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-12 |
0.0029 |
266.7586 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-11 |
0.0026 |
60.0000 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-07-10 |
0.0029 |
4,636.9307 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-09 |
0.0029 |
452.2781 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-07-08 |
0.0029 |
9,261.3324 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-07-07 |
0.0032 |
0.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-06 |
0.0032 |
54,805.1770 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-05 |
0.0032 |
113.2503 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-04 |
0.0032 |
103.2503 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-03 |
0.0032 |
31.7938 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-02 |
0.0028 |
23,639.3392 USDE |
0.0028 |
0.0024 |
0.0032 |
0.0032 |
| 2022-07-01 |
0.0024 |
153.7662 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-30 |
0.0024 |
141.3263 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-29 |
0.0023 |
12,223.2989 USDE |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2022-06-28 |
0.0024 |
91.3226 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-27 |
0.0024 |
176.7116 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-26 |
0.0024 |
36,112.0578 USDE |
0.0024 |
0.0022 |
0.0026 |
0.0024 |
| 2022-06-25 |
0.0032 |
71.7611 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-24 |
0.0029 |
14,099.4676 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-06-23 |
0.0029 |
3,996.3174 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-06-22 |
0.0026 |
23,894.6191 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-21 |
0.0026 |
2,134.6437 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-20 |
0.0026 |
41,390.1459 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-19 |
0.0029 |
26,689.8217 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-06-18 |
0.0029 |
79.3109 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-06-17 |
0.0029 |
132.4173 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-06-16 |
0.0029 |
182.8684 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-06-15 |
0.0026 |
483.9854 USDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-14 |
0.0031 |
386,182.1342 USDE |
0.0031 |
0.0023 |
0.0040 |
0.0026 |
| 2022-06-13 |
0.0022 |
26,202.8855 USDE |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2022-06-12 |
0.0024 |
200.9950 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-11 |
0.0024 |
95.2881 USDE |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2022-06-10 |
0.0023 |
150.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-09 |
0.0022 |
721.6742 USDE |
0.0022 |
0.0020 |
0.0024 |
0.0020 |