Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0022 |
628.5557 USDE |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2022-06-07 |
0.0022 |
3,447.2425 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2022-06-06 |
0.0022 |
299.8960 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2022-06-05 |
0.0023 |
0.0000 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-04 |
0.0021 |
148.6671 USDE |
0.0021 |
0.0020 |
0.0023 |
0.0023 |
| 2022-06-03 |
0.0021 |
141.2504 USDE |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2022-06-02 |
0.0021 |
2,051.6500 USDE |
0.0021 |
0.0020 |
0.0023 |
0.0023 |
| 2022-06-01 |
0.0022 |
233.0233 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2022-05-31 |
0.0022 |
165.1167 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2022-05-30 |
0.0022 |
4,157.8943 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2022-05-29 |
0.0022 |
8,381.5130 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2022-05-28 |
0.0022 |
240.4658 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2022-05-27 |
0.0022 |
49,864.0641 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2022-05-26 |
0.0023 |
43.4783 USDE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-25 |
0.0022 |
22,126.9099 USDE |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2022-05-24 |
0.0024 |
91.7359 USDE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-23 |
0.0022 |
91.0255 USDE |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2022-05-22 |
0.0022 |
46,469.9479 USDE |
0.0022 |
0.0021 |
0.0024 |
0.0024 |
| 2022-05-21 |
0.0023 |
2,172.1618 USDE |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2022-05-20 |
0.0023 |
15,047.2303 USDE |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2022-05-19 |
0.0025 |
5,845.6887 USDE |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2022-05-18 |
0.0029 |
3,927.4203 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-05-17 |
0.0029 |
2,381.0281 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-05-16 |
0.0032 |
50.0000 USDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-15 |
0.0029 |
7,105.1701 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-05-14 |
0.0029 |
39,278.5153 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2022-05-13 |
0.0029 |
39,267.5156 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-05-12 |
0.0029 |
60,554.9841 USDE |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-05-11 |
0.0034 |
29,608.9758 USDE |
0.0034 |
0.0026 |
0.0042 |
0.0026 |
| 2022-05-10 |
0.0042 |
1,054.9585 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-09 |
0.0035 |
552.6282 USDE |
0.0035 |
0.0028 |
0.0042 |
0.0028 |
| 2022-05-08 |
0.0036 |
111.1163 USDE |
0.0036 |
0.0030 |
0.0042 |
0.0030 |
| 2022-05-07 |
0.0042 |
222.6226 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-06 |
0.0035 |
305.7144 USDE |
0.0035 |
0.0028 |
0.0042 |
0.0042 |
| 2022-05-05 |
0.0034 |
67.6504 USDE |
0.0034 |
0.0026 |
0.0042 |
0.0042 |
| 2022-05-04 |
0.0034 |
3,145.9617 USDE |
0.0034 |
0.0026 |
0.0042 |
0.0042 |
| 2022-05-03 |
0.0034 |
331,115.9142 USDE |
0.0034 |
0.0026 |
0.0042 |
0.0026 |
| 2022-05-02 |
0.0035 |
1,313.9783 USDE |
0.0035 |
0.0028 |
0.0042 |
0.0042 |
| 2022-05-01 |
0.0034 |
115,320.8217 USDE |
0.0034 |
0.0027 |
0.0041 |
0.0027 |
| 2022-04-30 |
0.0042 |
1,177.6179 USDE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-04-29 |
0.0034 |
144.0912 USDE |
0.0034 |
0.0027 |
0.0042 |
0.0042 |
| 2022-04-28 |
0.0030 |
23,512.2433 USDE |
0.0030 |
0.0027 |
0.0033 |
0.0027 |
| 2022-04-27 |
0.0031 |
3,793.6294 USDE |
0.0031 |
0.0028 |
0.0033 |
0.0028 |
| 2022-04-26 |
0.0031 |
12,283.0161 USDE |
0.0031 |
0.0028 |
0.0033 |
0.0028 |
| 2022-04-25 |
0.0032 |
3,357.7087 USDE |
0.0032 |
0.0028 |
0.0035 |
0.0028 |
| 2022-04-24 |
0.0032 |
120.6353 USDE |
0.0032 |
0.0028 |
0.0035 |
0.0028 |
| 2022-04-23 |
0.0032 |
676.1658 USDE |
0.0032 |
0.0028 |
0.0035 |
0.0028 |
| 2022-04-22 |
0.0035 |
158.5717 USDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-04-21 |
0.0032 |
3,750.4895 USDE |
0.0032 |
0.0028 |
0.0035 |
0.0035 |
| 2022-04-20 |
0.0032 |
11,756.4350 USDE |
0.0032 |
0.0028 |
0.0035 |
0.0035 |