Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0032 |
165.0794 USDE |
0.0032 |
0.0028 |
0.0035 |
0.0035 |
| 2022-04-18 |
0.0035 |
1,381.1639 USDE |
0.0035 |
0.0028 |
0.0042 |
0.0042 |
| 2022-04-17 |
0.0035 |
12,817.2309 USDE |
0.0035 |
0.0028 |
0.0042 |
0.0042 |
| 2022-04-16 |
0.0035 |
188.4031 USDE |
0.0035 |
0.0028 |
0.0041 |
0.0028 |
| 2022-04-15 |
0.0040 |
574.2493 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-14 |
0.0034 |
757.9403 USDE |
0.0034 |
0.0028 |
0.0040 |
0.0040 |
| 2022-04-13 |
0.0034 |
498.1058 USDE |
0.0034 |
0.0027 |
0.0040 |
0.0040 |
| 2022-04-12 |
0.0038 |
192,720.3388 USDE |
0.0038 |
0.0037 |
0.0040 |
0.0040 |
| 2022-04-11 |
0.0032 |
969.4071 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-04-10 |
0.0032 |
76,014.0491 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0027 |
| 2022-04-09 |
0.0032 |
2,650.7349 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0027 |
| 2022-04-08 |
0.0032 |
885,322.1925 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0027 |
| 2022-04-07 |
0.0037 |
77.1004 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-06 |
0.0032 |
8,566.5370 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0027 |
| 2022-04-05 |
0.0032 |
19,408.2278 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-04-04 |
0.0032 |
53,914.0016 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0027 |
| 2022-04-03 |
0.0032 |
27,316.5274 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-04-02 |
0.0032 |
98,189.4978 USDE |
0.0032 |
0.0027 |
0.0037 |
0.0037 |
| 2022-04-01 |
0.0033 |
125.7897 USDE |
0.0033 |
0.0027 |
0.0040 |
0.0027 |
| 2022-03-31 |
0.0040 |
25.0007 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-30 |
0.0034 |
14,932.9699 USDE |
0.0034 |
0.0027 |
0.0042 |
0.0029 |
| 2022-03-29 |
0.0037 |
36,627.6773 USDE |
0.0037 |
0.0029 |
0.0044 |
0.0029 |
| 2022-03-28 |
0.0037 |
113,311.7036 USDE |
0.0037 |
0.0030 |
0.0044 |
0.0030 |
| 2022-03-27 |
0.0044 |
512,124.5883 USDE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-03-26 |
0.0039 |
833.6696 USDE |
0.0039 |
0.0031 |
0.0047 |
0.0031 |
| 2022-03-25 |
0.0039 |
950.6410 USDE |
0.0039 |
0.0031 |
0.0047 |
0.0047 |
| 2022-03-24 |
0.0039 |
719.8281 USDE |
0.0039 |
0.0030 |
0.0047 |
0.0031 |
| 2022-03-23 |
0.0055 |
38.1822 USDE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-03-22 |
0.0043 |
146.5262 USDE |
0.0043 |
0.0031 |
0.0055 |
0.0055 |
| 2022-03-21 |
0.0044 |
3,686.8254 USDE |
0.0044 |
0.0030 |
0.0057 |
0.0054 |
| 2022-03-20 |
0.0043 |
74,634.8253 USDE |
0.0043 |
0.0029 |
0.0057 |
0.0057 |
| 2022-03-19 |
0.0036 |
90,594.2909 USDE |
0.0036 |
0.0029 |
0.0042 |
0.0029 |
| 2022-03-18 |
0.0034 |
117,490.8699 USDE |
0.0034 |
0.0026 |
0.0042 |
0.0042 |
| 2022-03-17 |
0.0030 |
188,959.5314 USDE |
0.0030 |
0.0026 |
0.0033 |
0.0033 |
| 2022-03-16 |
0.0032 |
33,950.9232 USDE |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2022-03-15 |
0.0027 |
133,535.1264 USDE |
0.0027 |
0.0024 |
0.0030 |
0.0030 |
| 2022-03-14 |
0.0028 |
263,215.5131 USDE |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2022-03-13 |
0.0026 |
469.3735 USDE |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2022-03-12 |
0.0026 |
131,851.2105 USDE |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2022-03-11 |
0.0025 |
63,747.9456 USDE |
0.0025 |
0.0024 |
0.0027 |
0.0025 |
| 2022-03-10 |
0.0025 |
451,741.9415 USDE |
0.0025 |
0.0024 |
0.0027 |
0.0027 |
| 2022-03-09 |
0.0025 |
451,539.3156 USDE |
0.0025 |
0.0024 |
0.0027 |
0.0025 |
| 2022-03-08 |
0.0025 |
17,810.6926 USDE |
0.0025 |
0.0024 |
0.0027 |
0.0027 |
| 2022-03-07 |
0.0025 |
330,749.9044 USDE |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2022-03-06 |
0.0025 |
54,092.5355 USDE |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2022-03-05 |
0.0025 |
23,645.6112 USDE |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2022-03-04 |
0.0025 |
45,725.4359 USDE |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2022-03-03 |
0.0024 |
83,372.0605 USDE |
0.0024 |
0.0022 |
0.0027 |
0.0024 |
| 2022-03-02 |
0.0024 |
51,924.0292 USDE |
0.0024 |
0.0021 |
0.0027 |
0.0027 |
| 2022-03-01 |
0.0025 |
1,205,136.6108 USDE |
0.0025 |
0.0021 |
0.0029 |
0.0021 |