Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0025 |
621,560.9204 USDE |
0.0025 |
0.0021 |
0.0029 |
0.0029 |
| 2022-02-27 |
0.0025 |
20,999.6549 USDE |
0.0025 |
0.0021 |
0.0029 |
0.0029 |
| 2022-02-26 |
0.0022 |
342,454.9863 USDE |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2022-02-25 |
0.0024 |
443,885.4916 USDE |
0.0024 |
0.0020 |
0.0029 |
0.0020 |
| 2022-02-24 |
0.0028 |
1,371,096.6659 USDE |
0.0028 |
0.0022 |
0.0034 |
0.0026 |
| 2022-02-23 |
0.0031 |
2,344,692.9629 USDE |
0.0031 |
0.0020 |
0.0042 |
0.0030 |
| 2022-02-22 |
0.0080 |
1,869,084.2170 USDE |
0.0080 |
0.0020 |
0.0140 |
0.0020 |
| 2022-02-21 |
0.0140 |
100.0000 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-20 |
0.0115 |
45.2298 USDE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-02-19 |
0.0128 |
17,322.8387 USDE |
0.0128 |
0.0115 |
0.0140 |
0.0115 |
| 2022-02-18 |
0.0140 |
930.0000 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-17 |
0.0118 |
2,039.8249 USDE |
0.0118 |
0.0115 |
0.0120 |
0.0115 |
| 2022-02-16 |
0.0128 |
2,686.1134 USDE |
0.0128 |
0.0115 |
0.0140 |
0.0115 |
| 2022-02-15 |
0.0140 |
0.0000 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-14 |
0.0125 |
47,160.7656 USDE |
0.0125 |
0.0110 |
0.0140 |
0.0120 |
| 2022-02-13 |
0.0140 |
7,717.5229 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-12 |
0.0135 |
44,773.1455 USDE |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
| 2022-02-11 |
0.0130 |
50.0000 USDE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-10 |
0.0120 |
4,976.7195 USDE |
0.0120 |
0.0110 |
0.0130 |
0.0125 |
| 2022-02-09 |
0.0130 |
1,485.9066 USDE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-08 |
0.0120 |
2,000.0000 USDE |
0.0120 |
0.0115 |
0.0125 |
0.0125 |
| 2022-02-07 |
0.0120 |
2,000.0000 USDE |
0.0120 |
0.0115 |
0.0125 |
0.0125 |
| 2022-02-06 |
0.0121 |
1,084.7027 USDE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-02-05 |
0.0140 |
1,071.5059 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-04 |
0.0140 |
1,117.9700 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-03 |
0.0130 |
1,564.6373 USDE |
0.0130 |
0.0121 |
0.0140 |
0.0140 |
| 2022-02-02 |
0.0140 |
1,186.0000 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-01 |
0.0140 |
35,782.0438 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-01-31 |
0.0140 |
228.6318 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-01-30 |
0.0140 |
1,416.6318 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-01-29 |
0.0140 |
3,992.0405 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-01-28 |
0.0127 |
3,606.7544 USDE |
0.0127 |
0.0115 |
0.0140 |
0.0140 |
| 2022-01-27 |
0.0129 |
2,849.9102 USDE |
0.0129 |
0.0120 |
0.0138 |
0.0138 |
| 2022-01-26 |
0.0129 |
5,235.1914 USDE |
0.0129 |
0.0120 |
0.0138 |
0.0120 |
| 2022-01-25 |
0.0138 |
3,586.3000 USDE |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-01-24 |
0.0138 |
3,743.9499 USDE |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-01-23 |
0.0129 |
3,898.7452 USDE |
0.0129 |
0.0120 |
0.0138 |
0.0120 |
| 2022-01-22 |
0.0126 |
21,020.7188 USDE |
0.0126 |
0.0115 |
0.0137 |
0.0137 |
| 2022-01-21 |
0.0126 |
10.2121 USDE |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-01-20 |
0.0137 |
7.8830 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-19 |
0.0137 |
788.8771 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-18 |
0.0133 |
910.9070 USDE |
0.0133 |
0.0130 |
0.0137 |
0.0137 |
| 2022-01-17 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-16 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-15 |
0.0137 |
8.1631 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-14 |
0.0137 |
8.1631 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-13 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-12 |
0.0118 |
25,839.0675 USDE |
0.0118 |
0.0100 |
0.0137 |
0.0137 |
| 2022-01-11 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-10 |
0.0137 |
130.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |