Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-08 |
0.0137 |
218.9783 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-07 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-06 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-05 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-04 |
0.0137 |
0.0000 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-03 |
0.0137 |
72.9927 USDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-01-02 |
0.0108 |
0.0000 USDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-01-01 |
0.0108 |
0.0000 USDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-12-31 |
0.0108 |
40.0945 USDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-12-30 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-29 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-28 |
0.0096 |
41.7651 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-27 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-26 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-25 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-24 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-23 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-22 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-21 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-20 |
0.0096 |
440.4982 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-19 |
0.0140 |
0.0000 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-18 |
0.0140 |
71.4337 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-17 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-16 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-15 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-14 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-13 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-12 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-11 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-10 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-09 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-08 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-07 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-06 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-05 |
0.0096 |
1,000.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-04 |
0.0113 |
9,445.2581 USDE |
0.0113 |
0.0106 |
0.0120 |
0.0120 |
| 2021-12-03 |
0.0100 |
118,600.0000 USDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-02 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-12-01 |
0.0096 |
0.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-11-30 |
0.0096 |
10,001.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-11-29 |
0.0140 |
115,762.4824 USDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-11-28 |
0.0120 |
0.0000 USDE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-27 |
0.0120 |
48,773.4227 USDE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-26 |
0.0120 |
0.0000 USDE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-25 |
0.0120 |
1,999.0000 USDE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-24 |
0.0120 |
0.0000 USDE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-23 |
0.0118 |
16,624.3831 USDE |
0.0118 |
0.0096 |
0.0140 |
0.0120 |
| 2021-11-22 |
0.0118 |
8,522.5937 USDE |
0.0118 |
0.0096 |
0.0140 |
0.0140 |
| 2021-11-21 |
0.0125 |
4,511.1228 USDE |
0.0125 |
0.0110 |
0.0140 |
0.0140 |