Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0110 |
8,968.2949 USDE |
0.0110 |
0.0110 |
0.0111 |
0.0110 |
| 2021-11-19 |
0.0115 |
39,255.0422 USDE |
0.0115 |
0.0100 |
0.0130 |
0.0110 |
| 2021-11-18 |
0.0110 |
4,000.0000 USDE |
0.0110 |
0.0100 |
0.0120 |
0.0100 |
| 2021-11-17 |
0.0120 |
1,578.1448 USDE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-16 |
0.0124 |
160.3885 USDE |
0.0124 |
0.0098 |
0.0150 |
0.0150 |
| 2021-11-15 |
0.0098 |
0.0000 USDE |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-14 |
0.0124 |
540.9347 USDE |
0.0124 |
0.0098 |
0.0150 |
0.0098 |
| 2021-11-13 |
0.0098 |
0.0000 USDE |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-12 |
0.0098 |
0.0000 USDE |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-11 |
0.0126 |
44.1266 USDE |
0.0126 |
0.0098 |
0.0153 |
0.0098 |
| 2021-11-10 |
0.0124 |
6,556.3459 USDE |
0.0124 |
0.0096 |
0.0153 |
0.0096 |
| 2021-11-09 |
0.0124 |
113,291.9562 USDE |
0.0124 |
0.0096 |
0.0153 |
0.0096 |
| 2021-11-08 |
0.0124 |
53.2725 USDE |
0.0124 |
0.0096 |
0.0153 |
0.0096 |
| 2021-11-07 |
0.0096 |
104.6511 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-11-06 |
0.0096 |
2,000.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-11-05 |
0.0096 |
2,000.0000 USDE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-11-04 |
0.0153 |
0.0000 USDE |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-11-03 |
0.0153 |
1,200.0000 USDE |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-11-02 |
0.0153 |
0.0000 USDE |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-11-01 |
0.0153 |
377.4982 USDE |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-10-31 |
0.0105 |
0.0000 USDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-10-30 |
0.0105 |
0.0000 USDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-10-29 |
0.0105 |
0.0000 USDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-10-28 |
0.0138 |
35,781.4638 USDE |
0.0138 |
0.0105 |
0.0171 |
0.0105 |
| 2021-10-27 |
0.0105 |
330.0000 USDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-10-26 |
0.0171 |
5,847.9566 USDE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-25 |
0.0138 |
16,622.2949 USDE |
0.0138 |
0.0105 |
0.0171 |
0.0171 |
| 2021-10-24 |
0.0112 |
50,000.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-23 |
0.0171 |
4,000.0000 USDE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-22 |
0.0142 |
1,040.1307 USDE |
0.0142 |
0.0112 |
0.0171 |
0.0112 |
| 2021-10-21 |
0.0112 |
3,369.3745 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-20 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-19 |
0.0112 |
7,683.0800 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-18 |
0.0112 |
18.0192 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-17 |
0.0112 |
243,645.7798 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-16 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-15 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-14 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-13 |
0.0171 |
0.0000 USDE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-12 |
0.0171 |
0.0000 USDE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-11 |
0.0171 |
0.0000 USDE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-10 |
0.0171 |
51,269.8583 USDE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-09 |
0.0170 |
4,928.7539 USDE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-10-08 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-07 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-06 |
0.0112 |
0.0000 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-05 |
0.0112 |
905.2224 USDE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-04 |
0.0171 |
0.0000 USDE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-03 |
0.0171 |
0.0000 USDE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-02 |
0.0171 |
234.3496 USDE |
0.0171 |
0.0171 |
0.0171 |
0.0171 |